Tour v366
PRGS
PROGRESS SOFTWARE CO
$39.50 -2.59%
$39.25 (-0.63%)🌙
as of 07/20 06:57 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 314
Calls: 84 (27%)
Puts: 230 (73%)
Prior (07/17) 573
Calls: 320 (56%)
Puts: 253 (44%)
Current vs Prior -45.20%
Calls: -73.75% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 2,271
Calls: 1,622 (71%)
Puts: 649 (29%)
Prior 7-Day Average 324
Calls: 231 (71%)
Puts: 92 (29%)
Current vs Prior 7-Day Avg -3.21%
Calls: -63.75%
Puts: +148.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $95.0K
Calls: $16.5K (17%)
Puts: $78.5K (83%)
Prior (07/17) $92.6K
Calls: $66.8K (72%)
Puts: $25.9K (28%)
Current vs Prior +2.53%
Calls: -75.30%
Puts: +203.40%
Prior 7-Day Total $405.6K
Calls: $318.0K (78%)
Puts: $87.7K (22%)
Prior 7-Day Average $57.9K
Calls: $45.4K (78%)
Puts: $12.5K (22%)
Current vs Prior 7-Day Avg +63.89%
Calls: -63.70%
Puts: +526.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 2.74
Prior (07/17) 0.79
Current vs Prior +246.32%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +272.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,962
Calls: 1,299 (66%)
Puts: 663 (34%)
Prior (07/17) 2,957
Calls: 2,338 (79%)
Puts: 619 (21%)
Current vs Prior -33.65%
Prior 7-Day Total 10,344
Calls: 8,164 (79%)
Puts: 2,180 (21%)
Prior 7-Day Average 1,477
Calls: 1,166 (79%)
Puts: 311 (21%)
Current vs Prior 7-Day Avg +32.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.62% | 15.70%
Prior 9.81% | 17.90%
Current vs Prior -1.98% | -12.33%
Prior 7-Day Avg 6.56% | 13.41%
Current vs 7-Day Avg +46.64% | +17.06%
Prior 7-Day Eod 9.82% | 17.90%
Current vs 7-Day Eod -1.98% | -12.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Prior 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.71% | 18.46%
Calls: 13.04% | 18.75%
Puts: 16.39% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($78.5K) vs calls ($16.5K). Dollar volume significantly above 7-day average (64% higher). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 2.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.804.90$3.3592.5%40.6828
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 169, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.802.60$1.70105.9%230.48193
$47.50Aug 210.250.55$0.4075.0%220.1439
$42.50Aug 211.001.60$1.3046.2%170.34656
$45.00Aug 210.251.00$0.63119.0%50.2172
$37.50Aug 211.804.90$3.3592.5%40.6828
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.601.75$1.1897.5%570.32102
$35.00Aug 210.650.85$0.7526.7%380.2054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.36, avg 5.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.22$2.28$0.2210.36$47.72
$45.00$47.50Aug 21$0.23$2.27$0.239.87$45.23
$40.00$42.50Aug 21$0.40$2.10$0.405.25$40.40
$42.50$45.00Aug 21$0.67$1.83$0.672.73$43.17
$37.50$40.00Aug 21$1.65$0.85$1.650.52$39.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.43$2.07$0.434.81$37.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.65$1.65$0.851.94$39.15
$42.50$45.00Aug 21$0.67$0.67$1.830.37$43.17
$40.00$42.50Aug 21$0.40$0.40$2.100.19$40.40
$45.00$47.50Aug 21$0.23$0.23$2.270.10$45.23
$47.50$50.00Aug 21$0.22$0.22$2.280.10$47.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.43$0.43$2.070.21$37.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.47% of stock, avg 11.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.35$1.18$4.53$32.97$42.0311.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.35% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.18$0.75$0.93$34.07$50.93
$47.50$35.00Aug 21$0.40$0.75$1.15$33.85$48.65
$50.00$37.50Aug 21$0.18$1.18$1.36$36.14$51.36
$45.00$35.00Aug 21$0.63$0.75$1.38$33.62$46.38
$47.50$37.50Aug 21$0.40$1.18$1.58$35.92$49.08
$45.00$37.50Aug 21$0.63$1.18$1.81$35.69$46.81
$42.50$35.00Aug 21$1.30$0.75$2.05$32.95$44.55
$40.00$35.00Aug 21$1.70$0.75$2.45$32.55$42.45
$42.50$37.50Aug 21$1.30$1.18$2.48$35.02$44.98
$40.00$37.50Aug 21$1.70$1.18$2.88$34.62$42.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3842/45Aug 21$1.10$1.400.79$36.40$43.60
35/3840/42Aug 21$0.83$1.670.50$36.67$40.83
35/3845/48Aug 21$0.66$1.840.36$36.84$45.66
35/3848/50Aug 21$0.65$1.850.35$36.85$48.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.44$2.064.68
$37.50$40.00$42.50Aug 21$1.25$1.251.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.05$2.45
$45.00$47.501:2Aug 21-$0.17$2.33
$40.00$42.501:2Aug 21-$0.90$1.60
$42.50$45.001:2Aug 21$0.04$2.46
$47.50$50.001:2Aug 21$0.04$2.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.53%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.000.347.6%2.53%10.13%17656
$40.00Aug 21$0.800.481.3%2.03%3.29%23193
$45.00Aug 21$0.250.2113.9%0.63%14.56%572
$47.50Aug 21$0.250.1420.2%0.63%20.89%2239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 513 vol/day, 114 traded recently)

PRGS averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 09-18 call last traded $9.00 on 07/01 (now $7.80/$8.40) — try a limit near $8.10. Also watch the $32.50 12-18 call last traded $10.40 on 07/01 (now $8.20/$11.60) — try a limit near $9.90; the $42.50 08-21 call last traded $1.75 on 07/17 (now $1.00/$1.60) — try a limit near $1.30. Most tradeable put: the $35.00 08-21 put last traded $0.78 on 07/16 (now $0.65/$0.85) — try a limit near $0.75.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.80$2.60$1.70$2.93 07/17$0.48–$3.25$1.70193
$40.00Sep 18$1.70$3.90$2.80$4.21 07/17$0.73–$4.00$2.80--
$40.00Dec 18$5.20$6.10$5.65$6.00 07/17$1.90–$7.00$5.65--
$40.00Jan 15$4.20$6.70$5.45$6.10 07/06$1.98–$7.10$5.45--
$40.00Jan 21$10.20$12.50$11.35$11.40 07/08$4.90–$12.15$11.35--
$37.50Aug 21$1.80$4.90$3.35$2.18 07/09$0.70–$4.55$2.1828
$37.50Sep 18$3.20$5.70$4.45$4.00 07/15$1.02–$5.45$4.00--
$37.50Dec 18$5.20$8.90$7.05$3.20 06/17$2.30–$7.80$5.20--
$37.50Jan 15$5.40$7.90$6.65$7.18 07/16$2.53–$8.25$6.65--
$37.50Jan 21$10.30$15.00$12.65$8.48 06/04$6.00–$13.75$10.30--
$42.50Aug 21$1.00$1.60$1.30$1.75 07/17$0.40–$2.10$1.30656
$42.50Sep 18$0.95$2.90$1.92$2.00 06/02$0.55–$3.25$1.92--
$42.50Dec 18$3.60$5.10$4.35$4.44 07/10$1.60–$5.50$4.35--
$42.50Jan 15$3.60$5.60$4.60$5.80 07/01$1.73–$6.10$4.60--
$35.00Aug 21$3.50$7.30$5.40$5.54 07/16$1.02–$6.25$5.40--
$35.00Sep 18$4.50$7.90$6.20$5.20 07/15$1.40–$6.95$5.20--
$35.00Dec 18$8.00$9.10$8.55$9.05 07/17$2.63–$9.20$8.55--
$35.00Jan 15$7.10$10.50$8.80$2.97 06/22$3.08–$9.60$7.10--
$35.00Jan 21$11.80$16.00$13.90$8.60 06/16$7.00–$14.50$11.80--
$45.00Aug 21$0.25$1.00$0.63$1.00 07/17$0.43–$1.48$0.6372
$45.00Sep 18$0.55$1.95$1.25$1.60 07/16$0.53–$2.28$1.25--
$45.00Dec 18$3.40$4.10$3.75$4.30 07/17$1.33–$4.65$3.75--
$45.00Jan 15$3.10$4.70$3.90$3.60 07/09$1.55–$5.35$3.60--
$45.00Jan 21$8.00$12.00$10.00$10.50 07/17$4.50–$10.75$10.00--
$32.50Aug 21$5.90$9.60$7.75$7.90 07/16$1.48–$8.20$7.75--
$32.50Sep 18$7.80$8.40$8.10$9.00 07/01$1.88–$9.05$8.10283
$32.50Dec 18$8.20$11.60$9.90$10.40 07/01$3.45–$10.70$9.906
$32.50Jan 15$8.60$12.30$10.45$7.50 06/30$3.80–$11.25$8.60--
$32.50Jan 21$12.70$17.00$14.85$9.72 06/15$7.75–$15.75$12.70--
$47.50Aug 21$0.25$0.55$0.40$0.65 07/17$0.33–$1.05$0.4039
$47.50Sep 18$0.45$1.20$0.83$1.00 07/07$0.55–$1.55$0.83--
$47.50Jan 15$1.90$4.00$2.95$4.50 07/01$1.30–$4.30$2.95--
$47.50Jan 21$6.50$11.20$8.85$6.00 05/29$4.05–$10.00$6.50--
$30.00Aug 21$8.30$11.80$10.05$5.80 06/30$2.15–$10.75$8.30--
$30.00Sep 18$9.80$10.50$10.15$8.09 07/09$2.68–$10.75$9.80--
$30.00Jan 15$10.10$14.10$12.10$4.50 06/23$5.10–$13.15$10.10--
$30.00Jan 21$14.10$18.50$16.30$10.77 06/15$8.75–$17.25$14.10--
$50.00Aug 21$0.00$0.35$0.18$0.30 07/17$0.18–$1.27$0.1822
$50.00Sep 18$0.15$1.00$0.57$0.70 07/10$0.45–$1.40$0.57--
$50.00Dec 18$1.85$2.85$2.35$2.58 07/16$0.93–$3.10$2.35--
$50.00Jan 15$1.90$3.30$2.60$2.20 07/13$1.10–$3.58$2.20--
$50.00Mar 19$3.20$4.70$3.95$4.21 07/17$3.65–$4.00$3.95--
$50.00Jan 21$6.30$10.50$8.40$7.50 06/01$3.80–$9.15$7.50--
$27.50Aug 21$10.30$14.20$12.25$11.49 07/01$2.95–$13.15$11.49--
$27.50Sep 18$12.10$12.70$12.40$10.13 07/09$3.75–$13.25$12.10--
$27.50Jan 21$15.00$20.00$17.50$17.60 07/01$9.00–$18.50$17.50--
$52.50Sep 18$0.00$1.00$0.50$0.87 07/01$0.38–$1.33$0.50--
$52.50Jan 15$1.70$2.85$2.28$2.70 07/17$0.85–$2.80$2.28--
$52.50Jan 21$5.00$10.00$7.50$6.60 07/14$3.50–$8.50$6.60--
$25.00Aug 21$12.90$16.70$14.80$13.04 07/08$4.85–$15.30$13.04--
$25.00Sep 18$14.10$16.50$15.30$8.20 06/04$5.50–$15.85$14.10--
$55.00Sep 18$0.00$1.35$0.68$0.68 07/01$0.38–$1.30$0.68--
$55.00Dec 18$0.75$2.00$1.38$0.85 06/24$0.63–$2.15$0.85--
$55.00Jan 15$1.35$2.40$1.88$1.90 07/17$0.75–$2.45$1.88--
$55.00Mar 19$1.45$3.80$2.63$2.80 07/17$2.58–$3.00$2.63--
$22.50Aug 21$15.10$19.20$17.15$10.60 06/26$6.60–$17.75$15.10--
$57.50Dec 18$0.80$1.70$1.25$1.10 06/29$0.63–$1.68$1.10--
$20.00Sep 18$17.60$21.70$19.65$19.11 07/01$8.75–$20.60$19.11--
$20.00Jan 21$20.80$24.70$22.75$22.00 07/10$12.50–$23.25$22.00--
$60.00Sep 18$0.00$0.70$0.35$0.10 06/22$0.35–$1.20$0.10--
$60.00Dec 18$0.60$1.85$1.23$1.40 06/01$0.43–$1.45$1.23--
$60.00Jan 15$0.90$1.90$1.40$1.30 07/14$0.45–$1.93$1.30--
$60.00Jan 21$3.80$8.00$5.90$5.70 07/08$3.10–$6.50$5.70--
$17.50Jan 15$20.40$24.40$22.40$23.30 07/01$12.10–$23.50$22.40--
$17.50Jan 21$22.20$26.50$24.35$17.50 06/26$14.00–$25.25$22.20--
$15.00Jan 15$22.80$26.80$24.80$19.00 06/29$14.10–$25.70$22.80--
$15.00Jan 21$24.30$28.50$26.40$26.00 07/01$15.50–$27.25$26.00--
$65.00Sep 18$0.00$0.50$0.25$0.35 06/30$0.20–$1.13$0.25--
$65.00Jan 21$2.00$7.00$4.50$2.60 06/09$2.90–$5.35$2.60--
$75.00Dec 18$0.15$0.75$0.45$0.33 06/26$0.23–$0.68$0.33--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.35$2.85$2.10$2.25 07/17$1.70–$12.40$2.10--
$40.00Sep 18$2.50$4.30$3.40$3.35 07/16$3.20–$12.65$3.35--
$40.00Dec 18$5.00$5.90$5.45$5.88 07/13$5.10–$13.40$5.45--
$40.00Jan 21$7.50$12.00$9.75$13.50 06/26$9.75–$15.50$9.75--
$37.50Aug 21$0.60$1.75$1.18$1.20 07/17$1.18–$10.15$1.18102
$37.50Sep 18$0.70$2.65$1.67$2.10 07/17$1.67–$10.25$1.67--
$37.50Dec 18$3.20$4.70$3.95$7.53 06/29$3.75–$10.95$3.9534
$37.50Jan 15$2.95$5.10$4.03$5.50 07/01$4.03–$11.15$4.03--
$42.50Aug 21$2.65$5.60$4.13$4.28 07/17$3.40–$14.45$4.13--
$42.50Sep 18$3.10$6.20$4.65$9.91 06/30$4.60–$14.90$4.65--
$42.50Jan 15$5.60$7.70$6.65$11.00 06/30$6.35–$15.50$6.65--
$42.50Jan 21$8.50$13.50$11.00$15.54 06/10$11.00–$17.50$11.00--
$35.00Aug 21$0.65$0.85$0.75$0.78 07/16$0.70–$8.00$0.7554
$35.00Sep 18$0.90$1.70$1.30$1.31 07/16$1.30–$8.15$1.30--
$35.00Dec 18$2.65$3.60$3.13$5.00 07/01$2.97–$9.45$3.13106
$35.00Jan 21$4.70$9.50$7.10$10.50 06/04$7.00–$11.50$7.10--
$32.50Aug 21$0.25$0.40$0.33$0.50 07/16$0.33–$5.80$0.33--
$32.50Sep 18$0.80$1.15$0.98$0.80 07/17$0.80–$6.30$0.80--
$32.50Jan 21$3.50$8.20$5.85$9.90 06/22$5.55–$10.25$5.85--
$47.50Sep 18$6.60$10.40$8.50$9.70 07/01$8.05–$19.45$8.50--
$30.00Aug 21$0.00$1.15$0.57$0.25 07/16$0.20–$4.15$0.25--
$30.00Sep 18$0.15$0.75$0.45$0.80 07/01$0.30–$4.65$0.45--
$30.00Jan 15$1.50$2.45$1.98$1.85 07/17$1.75–$6.15$1.85--
$50.00Sep 18$9.00$12.60$10.80$10.60 07/01$9.85–$21.90$10.60--
$27.50Aug 21$0.00$0.75$0.38$1.06 06/30$0.38–$2.80$0.38--
$27.50Sep 18$0.25$0.45$0.35$0.57 07/01$0.35–$3.20$0.35--
$27.50Jan 15$1.05$2.05$1.55$3.30 05/29$1.40–$4.70$1.55--
$25.00Aug 21$0.00$0.95$0.48$0.62 06/30$0.38–$1.73$0.48--
$25.00Sep 18$0.15$0.50$0.33$0.20 07/17$0.30–$2.08$0.20367
$25.00Dec 18$0.10$2.30$1.20$2.90 06/08$0.93–$3.38$1.20--
$25.00Jan 15$0.05$2.40$1.22$3.05 06/25$0.73–$3.53$1.22--
$55.00Jan 21$17.00$21.70$19.35$25.52 05/29$19.25–$28.00$19.35--
$22.50Aug 21$0.00$0.75$0.38$0.03 07/17$0.38–$1.10$0.03--
$22.50Sep 18$0.00$0.75$0.38$1.00 06/18$0.38–$1.27$0.38--
$22.50Dec 18$0.00$2.30$1.15$0.77 07/02$0.58–$2.33$0.77--
$20.00Aug 21$0.00$0.95$0.48$0.45 06/22$0.03–$1.15$0.45--
$20.00Sep 18$0.00$1.15$0.57$0.57 06/09$0.38–$1.13$0.57--
$20.00Dec 18$0.00$0.75$0.38$0.48 07/09$0.38–$1.60$0.38--
$20.00Jan 15$0.00$2.30$1.15$1.05 06/01$0.60–$1.75$1.05--
$17.50Aug 21$0.00$0.75$0.38$0.10 07/14$0.20–$1.10$0.10--
$17.50Sep 18$0.00$1.15$0.57$0.40 07/06$0.10–$1.10$0.40--
$17.50Dec 18$0.00$0.95$0.48$0.71 06/30$0.38–$1.83$0.48--
$17.50Jan 15$0.00$1.35$0.68$1.00 06/09$0.57–$1.53$0.68--
$15.00Dec 18$0.00$1.15$0.57$0.72 06/25$0.38–$1.42$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 230
Put/Call Ratio 2.74
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 253
Put/Call Ratio 0.79
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,622
Total Puts 649
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All