Tour v494
PPL
PPL CORP
$35.49 +2.53%
(8/6 18:07) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶
◀ 8/7 14:11

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 502
Calls: 389 (77%)
Puts: 113 (23%)
Prior (05/08) 674
Calls: 378 (56%)
Puts: 296 (44%)
Current vs Prior -25.52%
Calls: +2.91% (Calls)
Puts: -61.82% (Puts)
Prior 7-Day Total 10,834
Calls: 10,097 (93%)
Puts: 737 (7%)
Prior 7-Day Average 2,708
Calls: 1,442 (93%)
Puts: 105 (7%)
Current vs Prior 7-Day Avg -81.47%
Calls: -73.03%
Puts: +7.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $52.6K
Calls: $45.5K (86%)
Puts: $7.2K (14%)
Prior (05/08) $77.3K
Calls: $47.3K (61%)
Puts: $30.0K (39%)
Current vs Prior -31.92%
Calls: -3.95%
Puts: -76.10%
Prior 7-Day Total $377.0K
Calls: $323.0K (86%)
Puts: $54.0K (14%)
Prior 7-Day Average $94.2K
Calls: $46.1K (86%)
Puts: $7.7K (14%)
Current vs Prior 7-Day Avg -44.17%
Calls: -1.48%
Puts: -7.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.29
Prior (05/08) 0.78
Current vs Prior -62.90%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 52,880
Calls: 28,556 (54%)
Puts: 24,324 (46%)
Prior (05/08) 51,300
Calls: 25,721 (50%)
Puts: 25,579 (50%)
Current vs Prior +3.08%
Prior 7-Day Total 208,195
Calls: 121,054 (58%)
Puts: 87,141 (42%)
Prior 7-Day Average 52,048
Calls: 30,263 (58%)
Puts: 21,785 (42%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.82% | 6.96%4.82% | 6.96%
Prior 4.46% | 7.12%5.06% | 7.23%
Current vs Prior +7.93% | -2.18%-4.76% | -3.71%
Prior 7-Day Avg 4.39% | 6.95%5.06% | 7.23%
Current vs 7-Day Avg +9.78% | +0.14%-4.76% | -3.71%
Prior 7-Day Eod 4.46% | 7.11%5.26% | 7.60%
Current vs 7-Day Eod +7.93% | -2.18%-8.35% | -8.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.29% | 68.06%
Calls: 28.41% | 87.84%
Puts: 42.17% | 48.28%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior +21.31% | +233.14%
Prior 7-Day Avg 40.51% | 19.30%
Calls: 21.50% | 18.23%
Puts: 59.51% | 20.36%
Current vs 7-Day Avg -12.88% | +252.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($45.5K) vs puts ($7.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (389 calls vs 113 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.852.80$2.3340.8%10.932
$34.00Aug 211.451.80$1.6321.5%680.8658
$34.00Sep 181.802.15$1.9817.7%60.816
$35.00Aug 210.751.00$0.8828.4%120.63169
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.402.30$1.8548.6%--0.86232
$36.00Aug 210.651.00$0.8342.2%620.65330
$36.00Sep 181.101.80$1.4548.3%30.6316

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 212, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 211.451.80$1.6321.5%680.8658
$37.00Aug 210.050.15$0.10100.0%170.149.1K
$36.00Aug 210.250.40$0.3345.5%140.35268
$35.00Aug 210.751.00$0.8828.4%120.63169
$34.00Sep 181.802.15$1.9817.7%60.816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.651.00$0.8342.2%620.65330
$34.00Sep 180.350.65$0.5060.0%70.3323
$33.00Aug 210.050.10$0.0862.5%60.0914
$30.00Sep 180.050.20$0.13115.4%60.0716
$35.00Aug 210.250.55$0.4075.0%40.38519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.7%, max 53.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 1826.2%21.1%24.2%--2.9K
$34.00Aug 21Sep 1821.3%18.6%14.2%7464
$40.00Aug 21Sep 1836.5%35.0%4.3%1392
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1848.4%31.5%53.3%627
$34.00Aug 21Sep 1821.3%18.6%14.2%1070
$33.00Aug 21Sep 1826.9%23.8%13.3%6141
$35.00Aug 21Sep 1821.3%19.8%7.6%4556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.11, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Sep 18$0.20$0.80$0.204.00$37.20
$36.00$37.00Aug 21$0.23$0.77$0.233.35$36.23
$36.00$37.00Sep 18$0.33$0.67$0.332.03$36.33
$35.00$36.00Aug 21$0.55$0.45$0.550.82$35.55
$34.00$36.00Sep 18$1.30$0.70$1.300.54$35.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$30.00Sep 18$0.27$2.73$0.2710.11$32.73
$31.00$30.00Aug 21$0.20$0.80$0.204.00$30.80
$35.00$34.00Aug 21$0.27$0.73$0.272.70$34.73
$36.00$35.00Aug 21$0.43$0.57$0.431.33$35.57
$36.00$35.00Sep 18$0.45$0.55$0.451.22$35.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 3.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.75$0.75$0.253.00$34.75
$33.00$34.00Aug 21$0.70$0.70$0.302.33$33.70
$34.00$36.00Sep 18$1.30$1.30$0.701.86$35.30
$35.00$36.00Aug 21$0.55$0.55$0.451.22$35.55
$36.00$37.00Sep 18$0.33$0.33$0.670.49$36.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Sep 18$0.50$0.50$0.501.00$34.50
$36.00$35.00Sep 18$0.45$0.45$0.550.82$35.55
$36.00$35.00Aug 21$0.43$0.43$0.570.75$35.57
$35.00$34.00Aug 21$0.27$0.27$0.730.37$34.73
$31.00$30.00Aug 21$0.20$0.20$0.800.25$30.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.0726.2%21.1%
$40.00Aug 21Sep 18$0.2336.5%35.0%
$37.00Aug 21Sep 18$0.2520.2%22.4%
$34.00Aug 21Sep 18$0.3521.3%18.6%
$36.00Aug 21Sep 18$0.3520.2%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.0848.4%31.5%
$33.00Aug 21Sep 18$0.3226.9%23.8%
$34.00Aug 21Sep 18$0.3721.3%18.6%
$35.00Aug 21Sep 18$0.6021.3%19.8%
$36.00Aug 21Sep 18$0.6220.2%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.27% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$0.33$0.83$1.16$34.84$37.163.27%
$35.00Aug 21$0.88$0.40$1.28$33.72$36.283.61%
$34.00Aug 21$1.63$0.13$1.76$32.24$35.764.96%
$37.00Aug 21$0.10$1.85$1.95$35.05$38.955.49%
$36.00Sep 18$0.68$1.45$2.13$33.87$38.136.00%
$33.00Aug 21$2.33$0.08$2.41$30.59$35.416.79%
$34.00Sep 18$1.98$0.50$2.48$31.52$36.486.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.45% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.00Aug 21$0.08$0.08$0.16$32.84$38.16
$37.00$33.00Aug 21$0.10$0.08$0.18$32.82$37.18
$39.00$33.00Aug 21$0.10$0.08$0.18$32.82$39.18
$38.00$34.00Aug 21$0.08$0.13$0.21$33.79$38.21
$37.00$34.00Aug 21$0.10$0.13$0.23$33.77$37.23
$39.00$34.00Aug 21$0.10$0.13$0.23$33.77$39.23
$38.00$32.00Aug 21$0.08$0.20$0.28$31.72$38.28
$38.00$30.00Sep 18$0.15$0.13$0.28$29.72$38.28
$37.00$32.00Aug 21$0.10$0.20$0.30$31.70$37.30
$39.00$32.00Aug 21$0.10$0.20$0.30$31.70$39.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.88, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Sep 18$0.83$0.174.88$34.17$36.83
30/3135/36Aug 21$0.75$0.253.00$30.25$35.75
34/3537/38Sep 18$0.70$0.302.33$34.30$37.70
35/3637/38Sep 18$0.65$0.351.86$35.35$37.65
30/3334/36Sep 18$1.57$1.431.10$31.43$35.57
34/3536/37Aug 21$0.50$0.501.00$34.50$36.50
30/3136/37Aug 21$0.43$0.570.75$30.57$36.43
30/3336/37Sep 18$0.60$2.400.25$32.40$36.60
30/3337/38Sep 18$0.47$2.530.19$32.53$37.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 18$0.13$0.876.69
$34.00$35.00$36.00Aug 21$0.20$0.804.00
$36.00$37.00$38.00Aug 21$0.21$0.793.76
$35.00$36.00$37.00Aug 21$0.32$0.682.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.16$0.845.25
$32.00$33.00$34.00Aug 21$0.17$0.834.88
$29.00$30.00$31.00Aug 21$0.20$0.804.00
$33.00$34.00$35.00Aug 21$0.22$0.783.55
$33.00$34.00$35.00Sep 18$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.41, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Sep 18-$0.41$1.59
$39.00$40.001:2Aug 21$0.00$1.00
$37.00$38.001:2Aug 21-$0.06$0.94
$38.00$39.001:2Aug 21-$0.12$0.88
$34.00$35.001:2Aug 21-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Sep 18$0.00$1.00
$30.00$29.001:2Aug 21-$0.05$0.95
$32.00$31.001:2Aug 21-$0.30$0.70
$34.00$33.001:2Sep 18-$0.30$0.70
$33.00$32.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.55%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$0.550.381.4%1.55%2.99%--211
$36.00Aug 21$0.250.351.4%0.70%2.14%14268
$38.00Sep 18$0.100.127.1%0.28%7.35%--44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 113
Put/Call Ratio 0.29
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 296
Put/Call Ratio 0.78
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 10,097
Total Puts 737
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All