Tour v492
PPL
PPL CORP
$34.62 -0.94%
$34.64 (+0.06%)🌙
as of 08/06 06:07 PM
(8/6 14:17) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶ (8/7 14:11)
◀ 8/6 18:07 ▶

Option Volume

Detail
ℹ
Current (08/06) 668
Calls: 487 (73%)
Puts: 181 (27%)
Prior (08/05) 323
Calls: 119 (37%)
Puts: 204 (63%)
Current vs Prior +106.81%
Calls: +309.24% (Calls)
Puts: -11.27% (Puts)
Prior 7-Day Total 2,125
Calls: 1,141 (54%)
Puts: 984 (46%)
Prior 7-Day Average 303
Calls: 163 (54%)
Puts: 140 (46%)
Current vs Prior 7-Day Avg +120.05%
Calls: +198.77%
Puts: +28.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $52.0K
Calls: $31.7K (61%)
Puts: $20.3K (39%)
Prior (08/05) $18.9K
Calls: $10.0K (53%)
Puts: $8.9K (47%)
Current vs Prior +175.39%
Calls: +215.84%
Puts: +129.53%
Prior 7-Day Total $127.5K
Calls: $62.4K (49%)
Puts: $65.1K (51%)
Prior 7-Day Average $18.2K
Calls: $8.9K (49%)
Puts: $9.3K (51%)
Current vs Prior 7-Day Avg +185.41%
Calls: +255.32%
Puts: +118.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.37
Prior (08/05) 1.71
Current vs Prior -78.32%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -79.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 52,454
Calls: 28,205 (54%)
Puts: 24,249 (46%)
Prior (08/05) 14,228
Calls: 13,548 (95%)
Puts: 680 (5%)
Current vs Prior +268.67%
Prior 7-Day Total 86,085
Calls: 83,249 (97%)
Puts: 2,836 (3%)
Prior 7-Day Average 12,297
Calls: 11,892 (97%)
Puts: 405 (3%)
Current vs Prior 7-Day Avg +326.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.26% | 7.60%
Prior 5.44% | 7.90%
Current vs Prior -3.30% | -3.80%
Prior 7-Day Avg 5.80% | 8.03%
Current vs 7-Day Avg -9.30% | -5.37%
Prior 7-Day Eod 5.44% | 7.90%
Current vs 7-Day Eod -3.30% | -3.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 41.07%
Calls: 25.51% | 28.57%
Puts: 19.48% | 53.57%
Prior 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs Prior -22.65% | +101.03%
Prior 7-Day Avg 29.09% | 20.43%
Calls: 18.18% | 16.34%
Puts: 40.00% | 24.51%
Current vs 7-Day Avg -22.65% | +101.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($31.7K). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.700.85$0.7719.5%1010.57499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.102.10$1.6062.5%30.81--
$34.00Aug 210.901.20$1.0528.6%580.681
$34.00Sep 180.951.95$1.4569.0%60.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.752.80$2.2846.1%--0.88237
$36.00Aug 211.302.30$1.8055.6%--0.75330
$36.00Sep 181.052.85$1.9592.3%30.7013
$35.00Aug 210.700.85$0.7719.5%1010.57499
$35.00Sep 180.601.75$1.1897.5%--0.5637

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 488, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.350.55$0.4544.4%1670.2958
$35.00Aug 210.350.65$0.5060.0%620.43151
$34.00Aug 210.901.20$1.0528.6%580.681
$37.00Aug 210.050.20$0.13115.4%270.139.1K
$40.00Aug 210.000.10$0.05200.0%110.04358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.700.85$0.7719.5%1010.57499
$34.00Aug 210.200.45$0.3375.8%140.3236
$34.00Sep 180.601.10$0.8558.8%70.4122
$33.00Aug 210.050.40$0.23152.2%60.1911
$32.00Aug 210.050.15$0.10100.0%40.1046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.9%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Sep 1837.4%25.9%44.5%32.9K
$36.00Aug 21Sep 1826.8%21.4%25.1%170324
$37.00Aug 21Sep 1827.9%22.6%23.7%299.2K
$40.00Aug 21Sep 1840.6%36.7%10.6%11392
$35.00Aug 21Sep 1823.2%22.2%4.3%66154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1864.0%37.9%68.9%--27
$29.00Aug 21Sep 1850.1%39.4%27.2%113
$36.00Aug 21Sep 1826.8%21.4%25.1%3343
$33.00Aug 21Sep 1829.2%23.6%23.8%10134
$32.00Aug 21Sep 1831.1%29.6%4.9%646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 12.33, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.15$0.85$0.155.67$36.15
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$36.00$37.00Sep 18$0.17$0.83$0.174.88$36.17
$35.00$36.00Aug 21$0.22$0.78$0.223.55$35.22
$35.00$36.00Sep 18$0.38$0.62$0.381.63$35.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Sep 18$0.15$1.85$0.1512.33$31.85
$34.00$33.00Aug 21$0.10$0.90$0.109.00$33.90
$33.00$32.00Aug 21$0.13$0.87$0.136.69$32.87
$30.00$29.00Aug 21$0.23$0.77$0.233.35$29.77
$35.00$34.00Sep 18$0.33$0.67$0.332.03$34.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.35, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Sep 18$0.62$0.62$0.381.63$34.62
$33.00$34.00Aug 21$0.55$0.55$0.451.22$33.55
$34.00$35.00Aug 21$0.55$0.55$0.451.22$34.55
$35.00$36.00Sep 18$0.38$0.38$0.620.61$35.38
$35.00$36.00Aug 21$0.22$0.22$0.780.28$35.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Sep 18$0.77$0.77$0.233.35$35.23
$37.00$36.00Aug 21$0.48$0.48$0.520.92$36.52
$35.00$34.00Aug 21$0.44$0.44$0.560.79$34.56
$34.00$33.00Sep 18$0.35$0.35$0.650.54$33.65
$35.00$34.00Sep 18$0.33$0.33$0.670.49$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Sep 18$0.0837.4%25.9%
$37.00Aug 21Sep 18$0.1527.9%22.6%
$36.00Aug 21Sep 18$0.1726.8%21.4%
$40.00Aug 21Sep 18$0.2340.6%36.7%
$35.00Aug 21Sep 18$0.3323.2%22.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.1550.1%39.4%
$36.00Aug 21Sep 18$0.1526.8%21.4%
$33.00Aug 21Sep 18$0.2729.2%23.6%
$32.00Aug 21Sep 18$0.3531.1%29.6%
$35.00Aug 21Sep 18$0.4123.2%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.67% of stock, avg 5.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.50$0.77$1.27$33.73$36.273.67%
$34.00Aug 21$1.05$0.33$1.38$32.62$35.383.99%
$33.00Aug 21$1.60$0.23$1.83$31.17$34.835.29%
$35.00Sep 18$0.83$1.18$2.01$32.99$37.015.81%
$36.00Aug 21$0.28$1.80$2.08$33.92$38.086.01%
$34.00Sep 18$1.45$0.85$2.30$31.70$36.306.64%
$36.00Sep 18$0.45$1.95$2.40$33.60$38.406.93%
$37.00Aug 21$0.13$2.28$2.41$34.59$39.416.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.66% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Aug 21$0.13$0.10$0.23$31.77$37.23
$38.00$32.00Aug 21$0.15$0.10$0.25$31.75$38.25
$39.00$32.00Aug 21$0.20$0.10$0.30$31.70$39.30
$37.00$33.00Aug 21$0.13$0.23$0.36$32.64$37.36
$36.00$32.00Aug 21$0.28$0.10$0.38$31.62$36.38
$37.00$31.00Aug 21$0.13$0.25$0.38$30.62$37.38
$38.00$33.00Aug 21$0.15$0.23$0.38$32.62$38.38
$38.00$31.00Aug 21$0.15$0.25$0.40$30.60$38.40
$37.00$30.00Aug 21$0.13$0.28$0.41$29.59$37.41
$39.00$33.00Aug 21$0.20$0.23$0.43$32.57$39.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/34Aug 21$0.78$0.223.55$29.22$33.78
29/3034/35Aug 21$0.78$0.223.55$29.22$34.78
33/3435/36Sep 18$0.73$0.272.70$33.27$35.73
32/3334/35Aug 21$0.68$0.322.13$32.32$34.68
36/3739/40Aug 21$0.63$0.371.70$36.37$39.63
34/3536/37Aug 21$0.59$0.411.44$34.41$36.59
34/3539/40Aug 21$0.59$0.411.44$34.41$39.59
33/3436/37Sep 18$0.52$0.481.08$33.48$36.52
34/3536/37Sep 18$0.50$0.501.00$34.50$36.50
29/3035/36Aug 21$0.45$0.550.82$29.55$35.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.12$0.887.33
$36.00$37.00$38.00Aug 21$0.17$0.834.88
$35.00$36.00$37.00Sep 18$0.21$0.793.76
$34.00$35.00$36.00Sep 18$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.23$0.773.35
$31.00$32.00$33.00Aug 21$0.28$0.722.57
$32.00$33.00$34.00Sep 18$0.30$0.702.33
$33.00$34.00$35.00Aug 21$0.34$0.661.94
$34.00$35.00$36.00Sep 18$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Sep 18-$0.33$1.67
$35.00$36.001:2Aug 21-$0.06$0.94
$35.00$36.001:2Sep 18-$0.07$0.93
$36.00$37.001:2Sep 18-$0.11$0.89
$37.00$38.001:2Aug 21-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 18-$0.15$1.85
$29.00$28.001:2Aug 21-$0.05$0.95
$30.00$29.001:2Sep 18-$0.10$0.90
$34.00$33.001:2Aug 21-$0.13$0.87
$34.00$33.001:2Sep 18-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.350.431.1%1.01%2.11%62151
$35.00Sep 18$0.350.441.1%1.01%2.11%43
$36.00Sep 18$0.350.294.0%1.01%5.00%16758

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487
Total Puts 181
Put/Call Ratio 0.37
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 204
Put/Call Ratio 1.71
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 1,141
Total Puts 984
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All