Tour v473
POWI
POWER INTEGRATIONS I
$60.87 +7.60%
$61.10 (+0.38%)🌙
as of 07/30 07:21 PM
(7/29 19:02) ◀
|
Thursday, July 30, 2026 (7:21pm)
January 2026
|
▶ (7/31 19:01)
◀ 7/30 19:21 ▶

Option Volume

Detail
ℹ
Current (07/30) 197
Calls: 30 (15%)
Puts: 167 (85%)
Prior (07/29) 96
Calls: 54 (56%)
Puts: 42 (44%)
Current vs Prior +105.21%
Calls: -44.44% (Calls)
Puts: +297.62% (Puts)
Prior 7-Day Total 1,496
Calls: 1,146 (77%)
Puts: 350 (23%)
Prior 7-Day Average 213
Calls: 163 (77%)
Puts: 50 (23%)
Current vs Prior 7-Day Avg -7.82%
Calls: -81.68%
Puts: +234.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $215.0K
Calls: $36.0K (17%)
Puts: $179.0K (83%)
Prior (07/29) $56.1K
Calls: $10.1K (18%)
Puts: $46.0K (82%)
Current vs Prior +283.35%
Calls: +256.55%
Puts: +289.24%
Prior 7-Day Total $693.1K
Calls: $468.3K (68%)
Puts: $224.8K (32%)
Prior 7-Day Average $99.0K
Calls: $66.9K (68%)
Puts: $32.1K (32%)
Current vs Prior 7-Day Avg +117.13%
Calls: -46.15%
Puts: +457.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 5.57
Prior (07/29) 0.78
Current vs Prior +615.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +760.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 389
Calls: 15 (4%)
Puts: 374 (96%)
Prior (07/29) 561
Calls: 306 (55%)
Puts: 255 (45%)
Current vs Prior -30.66%
Prior 7-Day Total 2,773
Calls: 2,138 (77%)
Puts: 635 (23%)
Prior 7-Day Average 396
Calls: 305 (74%)
Puts: 105 (26%)
Current vs Prior 7-Day Avg -1.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.56% | 25.87%
Prior 18.83% | 26.43%
Current vs Prior -1.39% | -2.09%
Prior 7-Day Avg 20.72% | 27.11%
Current vs 7-Day Avg -10.40% | -4.54%
Prior 7-Day Eod 18.83% | 26.43%
Current vs 7-Day Eod -1.39% | -2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Prior 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.55% | 18.58%
Calls: 25.88% | 20.59%
Puts: 21.21% | 16.57%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($179.0K) vs calls ($36.0K). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.3017.30$15.8019.0%850.79--
$65.00Aug 217.908.80$8.3510.8%10.5793

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 124, top 85)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.3017.30$15.8019.0%850.79--
$55.00Aug 212.503.50$3.0033.3%360.30--
$50.00Aug 210.852.05$1.4582.8%10.1748
$60.00Aug 215.105.70$5.4011.1%10.44158
$65.00Aug 217.908.80$8.3510.8%10.5793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.23, avg 1.33)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.55$3.45$1.552.23$53.45
$60.00$55.00Aug 21$2.40$2.60$2.401.08$57.60
$65.00$60.00Aug 21$2.95$2.05$2.950.69$62.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.92, avg 1.43)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Aug 21$7.45$7.45$2.552.92$67.55
$65.00$60.00Aug 21$2.95$2.95$2.051.44$62.05
$60.00$55.00Aug 21$2.40$2.40$2.600.92$57.60
$55.00$50.00Aug 21$1.55$1.55$3.450.45$53.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.09, cheapest $0.55)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.55$4.458.09
$50.00$55.00$60.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.90, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.90$9.10
$60.00$55.001:2Aug 21-$0.60$4.40
$65.00$60.001:2Aug 21-$2.45$2.55
$55.00$50.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 716 vol/day, 129 traded recently)

POWI averages only 716 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $21.96 on 07/20 (now $12.10/$16.10) — try a limit near $14.10. Most tradeable put: the $55.00 09-18 put last traded $4.20 on 07/24 (now $4.50/$5.00) — try a limit near $4.50.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$7.70$11.50$9.60$17.40 07/15$7.85–$20.05$9.60--
$60.00Jan 15$12.10$16.10$14.10$21.96 07/20$11.85–$24.10$14.105
$65.00Aug 21$3.70$4.50$4.10$13.70 07/21$2.55–$13.70$4.10--
$65.00Oct 16$7.00$8.20$7.60$14.40 07/15$6.15–$17.55$7.60--
$65.00Dec 18$9.80$13.10$11.45$15.70 07/08$8.85–$20.70$11.45--
$65.00Jan 15$11.00$14.20$12.60$19.35 07/09$10.15–$21.55$12.60--
$65.00Jun 17$15.00$19.50$17.25$24.50 07/23$14.80–$27.20$17.25--
$55.00Aug 21$8.40$9.40$8.90$18.90 07/02$6.05–$21.00$8.90--
$55.00Oct 16$11.60$14.00$12.80$20.50 07/15$9.95–$23.90$12.80--
$55.00Jun 17$18.50$22.30$20.40$28.78 07/09$18.25–$32.00$20.40--
$70.00Aug 21$1.25$3.20$2.23$4.80 07/24$1.55–$10.65$2.23--
$70.00Sep 18$4.20$5.40$4.80$6.90 07/24$3.45–$12.55$4.80--
$70.00Oct 16$5.50$7.20$6.35$12.00 07/15$5.00–$14.85$6.35--
$70.00Nov 20$6.50$10.00$8.25$15.30 07/09$6.95–$17.25$8.25--
$70.00Dec 18$8.30$10.90$9.60$14.80 07/13$7.75–$18.15$9.60--
$70.00Jan 15$8.90$12.50$10.70$12.50 07/24$8.75–$19.55$10.70--
$70.00Jun 17$13.50$18.00$15.75$21.90 07/23$13.20–$25.20$15.75--
$50.00Oct 16$14.60$15.60$15.10$24.00 07/15$12.20–$27.40$15.10--
$50.00Jan 15$16.60$20.50$18.55$27.53 07/09$15.75–$30.00$18.55--
$50.00Jun 17$20.00$24.80$22.40$30.75 07/23$20.25–$34.75$22.40--
$75.00Aug 21$0.60$2.30$1.45$5.60 07/23$1.33–$8.30$1.45--
$75.00Oct 16$4.30$5.50$4.90$12.20 07/21$3.90–$12.60$4.90--
$75.00Nov 20$5.80$8.70$7.25$13.40 07/23$5.55–$15.15$7.25--
$75.00Dec 18$6.90$10.30$8.60$12.10 07/08$7.20–$16.15$8.60--
$75.00Jan 15$8.60$11.30$9.95$15.20 07/09$7.60–$17.50$9.95--
$75.00Sep 18$1.75$4.30$3.03--$3.03–$3.03—$1.7510
$45.00Oct 16$16.80$20.50$18.65$28.16 07/15$15.85–$31.55$18.65--
$45.00Nov 20$18.30$22.20$20.25$29.10 07/23$17.00–$32.65$20.25--
$45.00Jan 15$19.80$23.50$21.65$36.70 06/09$18.50–$33.60$21.65--
$80.00Aug 21$0.30$1.65$0.98$2.95 07/24$0.98–$6.35$0.98--
$80.00Oct 16$3.00$4.40$3.70$9.25 07/21$3.00–$10.35$3.70--
$80.00Nov 20$4.20$8.00$6.10$10.50 07/23$4.08–$13.25$6.10--
$80.00Jan 15$7.20$9.10$8.15$14.01 07/21$6.70–$15.60$8.15--
$40.00Oct 16$20.70$24.40$22.55$32.30 07/15$19.25–$35.70$22.55--
$40.00Jan 15$23.30$27.10$25.20$34.22 07/17$21.90–$37.30$25.20--
$85.00Aug 21$0.45$1.05$0.75$2.97 07/24$0.75–$4.95$0.75--
$85.00Oct 16$1.80$3.80$2.80$7.90 07/21$2.60–$9.30$2.80--
$85.00Nov 20$3.80$6.30$5.05$7.90 07/15$3.63–$11.80$5.05--
$85.00Jan 15$6.30$8.50$7.40$12.44 07/10$5.60–$14.25$7.40--
$35.00Oct 16$25.00$28.60$26.80$40.60 06/09$23.30–$40.00$26.80--
$35.00Jun 17$28.50$33.00$30.75$40.48 07/20$27.75–$43.75$30.75--
$90.00Aug 21$0.20$1.70$0.95$1.70 07/24$0.95–$3.95$0.95--
$90.00Sep 18$0.05$2.20$1.13$5.35 07/22$1.05–$5.10$1.13--
$90.00Oct 16$2.30$3.20$2.75$6.00 07/15$2.15–$8.10$2.75--
$90.00Nov 20$3.80$5.80$4.80$8.20 07/14$3.10–$10.40$4.80--
$90.00Jan 15$5.10$7.30$6.20$10.95 07/09$5.00–$12.95$6.20--
$95.00Aug 21$0.00$1.20$0.60$2.28 07/17$0.53–$3.05$0.60--
$95.00Oct 16$0.60$3.20$1.90$5.15 07/15$1.40–$7.10$1.90--
$95.00Nov 20$1.70$5.10$3.40$6.80 07/23$2.50–$9.45$3.40--
$95.00Jan 15$3.40$7.00$5.20$10.06 07/10$4.60–$11.80$5.20--
$100.00Aug 21$0.00$0.75$0.38$1.63 07/20$0.38–$2.65$0.38--
$100.00Oct 16$0.00$3.70$1.85$2.70 07/24$1.50–$6.00$1.85--
$100.00Nov 20$1.25$4.50$2.88$6.55 07/13$2.25–$8.30$2.88--
$100.00Jan 15$3.60$6.10$4.85$6.10 07/24$3.88–$10.00$4.85--
$105.00Aug 21$0.10$0.80$0.45$0.85 07/24$0.35–$2.20$0.45--
$105.00Oct 16$1.00$2.10$1.55$6.40 07/06$1.55–$5.40$1.55--
$105.00Nov 20$2.20$4.20$3.20$5.90 07/13$1.50–$7.55$3.20--
$105.00Jan 15$3.80$5.40$4.60$5.00 07/24$3.65–$9.90$4.60--
$110.00Aug 21$0.00$0.75$0.38$0.70 07/24$0.38–$2.33$0.38--
$110.00Oct 16$0.60$2.25$1.43$3.80 07/21$1.15–$5.05$1.43--
$110.00Nov 20$1.10$4.10$2.60$6.10 07/06$2.05–$6.90$2.60--
$110.00Jan 15$1.85$4.90$3.38$7.60 07/10$2.70–$8.80$3.38--
$115.00Aug 21$0.00$1.15$0.57$1.24 07/07$0.25–$2.10$0.57--
$115.00Oct 16$0.45$1.55$1.00$2.81 07/20$0.85–$4.88$1.00--
$115.00Nov 20$0.30$4.00$2.15$4.75 07/15$1.45–$6.05$2.15--
$115.00Jan 15$2.15$4.00$3.08$5.71 07/07$2.35–$8.05$3.08--
$120.00Aug 21$0.00$0.10$0.05$0.34 07/24$0.05–$2.00$0.05--
$120.00Oct 16$0.00$3.20$1.60$9.73 06/02$0.98–$4.08$1.60--
$120.00Nov 20$0.35$3.80$2.07$6.15 07/06$1.70–$5.80$2.07--
$120.00Jan 15$1.80$4.60$3.20$5.48 07/08$1.85–$7.85$3.20--
$125.00Oct 16$0.20$1.10$0.65$2.20 07/22$0.65–$4.30$0.65--
$125.00Nov 20$0.20$3.60$1.90$7.70 06/24$0.98–$5.35$1.90--
$125.00Jan 15$0.55$4.90$2.73$5.20 07/14$1.75–$7.25$2.73--
$130.00Oct 16$0.25$1.10$0.68$1.70 07/16$0.55–$3.70$0.68--
$130.00Nov 20$0.05$3.50$1.78$11.20 06/03$1.38–$4.72$1.78--
$130.00Jan 15$0.40$3.10$1.75$5.90 07/21$1.75–$6.75$1.75--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$5.10$5.70$5.40$2.80 07/23$2.85–$7.40$5.10158
$60.00Sep 18$6.90$8.30$7.60$6.00 07/24$3.80–$9.25$6.90--
$60.00Oct 16$6.70$10.10$8.40$7.00 07/24$5.85–$10.85$7.00--
$60.00Nov 20$8.60$12.40$10.50$9.31 07/24$7.35–$12.50$9.31--
$60.00Jan 15$11.90$14.10$13.00$9.60 07/20$9.45–$14.30$11.90--
$60.00Jun 17$14.50$19.00$16.75$15.80 07/24$13.50–$18.40$15.8023
$65.00Aug 21$7.90$8.80$8.35$6.00 07/24$3.95–$11.05$7.9093
$65.00Oct 16$10.20$13.40$11.80$8.80 07/13$7.75–$14.20$10.20--
$65.00Nov 20$13.20$15.30$14.25$11.83 07/24$9.75–$15.65$13.20--
$65.00Jan 15$15.00$17.20$16.10$12.00 07/06$11.65–$17.60$15.00--
$55.00Aug 21$2.50$3.50$3.00$1.78 07/20$1.67–$4.60$2.50--
$55.00Sep 18$4.50$5.00$4.75$4.20 07/24$2.80–$6.60$4.5023
$55.00Nov 20$7.60$9.10$8.35$6.40 07/17$5.75–$9.75$7.6029
$55.00Jan 15$8.20$11.70$9.95$7.60 06/16$7.35–$11.10$8.20--
$55.00Jun 17$11.50$15.00$13.25$11.85 07/16$11.20–$15.20$11.85--
$70.00Aug 21$11.40$12.50$11.95$6.90 07/23$6.10–$15.00$11.40--
$70.00Sep 18$13.30$14.30$13.80$11.50 07/24$8.10–$16.45$13.30--
$70.00Oct 16$13.40$17.30$15.35$10.85 07/14$10.00–$18.00$13.40--
$70.00Nov 20$16.60$18.70$17.65$11.88 07/22$12.15–$19.65$16.60--
$70.00Dec 18$16.10$19.80$17.95$14.30 07/16$13.15–$20.35$16.10--
$70.00Jan 15$17.70$20.50$19.10$17.75 07/07$14.25–$21.20$17.75--
$50.00Aug 21$0.85$2.05$1.45$0.80 07/22$0.95–$2.80$0.8548
$50.00Sep 18$2.00$2.90$2.45$2.60 07/24$1.85–$4.15$2.45--
$50.00Nov 20$5.40$7.10$6.25$4.25 07/02$3.70–$7.15$5.40--
$50.00Jan 15$6.60$9.20$7.90$6.40 07/24$5.05–$8.65$6.60--
$50.00Jun 17$8.50$12.00$10.25$9.90 07/24$8.55–$12.25$9.90--
$75.00Aug 21$14.30$17.30$15.80$10.00 07/23$8.55–$19.20$14.30--
$75.00Oct 16$18.50$19.90$19.20$14.80 07/16$12.70–$22.10$18.50--
$75.00Nov 20$18.70$23.00$20.85$14.55 07/22$14.90–$23.55$18.70--
$75.00Jan 15$21.80$25.00$23.40$18.70 07/16$17.15–$25.10$21.80--
$45.00Aug 21$0.70$3.30$2.00$0.65 07/21$0.55–$2.08$0.70--
$45.00Sep 18$0.05$3.90$1.98$1.79 07/24$1.20–$2.50$1.79--
$45.00Jan 15$4.80$7.50$6.15$4.20 07/02$3.65–$6.40$4.80--
$45.00Jun 17$6.00$10.10$8.05$7.00 07/10$6.75–$9.60$7.00--
$80.00Aug 21$18.60$22.40$20.50$17.00 07/24$11.70–$23.80$18.60--
$80.00Oct 16$21.50$25.00$23.25$15.40 06/02$15.75–$26.05$21.50--
$80.00Nov 20$24.10$26.80$25.45$19.75 07/13$18.05–$28.05$24.10--
$80.00Jan 15$25.80$28.90$27.35$21.15 07/17$20.25–$29.10$25.80--
$40.00Aug 21$0.10$1.85$0.98$0.50 07/21$0.35–$1.70$0.50--
$40.00Nov 20$2.15$4.90$3.53$1.90 07/14$1.58–$3.53$2.15--
$85.00Oct 16$25.20$29.00$27.10$18.90 07/06$19.15–$30.35$25.20--
$85.00Nov 20$28.20$30.10$29.15$23.80 07/13$21.40–$31.60$28.20--
$85.00Jan 15$29.70$32.00$30.85$23.40 07/06$23.10–$32.90$29.70--
$35.00Aug 21$0.00$0.35$0.18$0.55 07/22$0.10–$1.23$0.18--
$35.00Oct 16$0.00$3.20$1.60$0.80 07/08$0.45–$2.07$0.80--
$35.00Nov 20$0.05$4.20$2.13$1.30 07/20$0.73–$2.50$1.30--
$35.00Dec 18$1.60$3.40$2.50$1.75 07/10$1.55–$2.98$1.75--
$90.00Oct 16$29.50$33.40$31.45$18.20 06/18$22.80–$35.05$29.50--
$90.00Nov 20$31.10$35.20$33.15$26.10 07/14$24.95–$36.00$31.10--
$90.00Jan 15$32.70$36.80$34.75$27.75 07/06$26.70–$37.45$32.70--
$95.00Nov 20$35.50$39.60$37.55$26.25 06/26$28.80–$40.30$35.50--
$95.00Jan 15$37.00$41.00$39.00$29.40 05/29$30.70–$41.40$37.00--
$100.00Jan 15$41.30$45.40$43.35$28.50 06/22$34.85–$45.80$41.30--
$110.00Oct 16$48.40$52.00$50.20$32.60 06/18$39.00–$53.80$48.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 167
Put/Call Ratio 5.57
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 42
Put/Call Ratio 0.78
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,146
Total Puts 350
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All