Tour v536
POOL
POOL CORP
$211.70 -2.29%
$212.00 (+0.14%)🌙
as of 11/06 06:45 PM
(11/5 18:47) ◀
|
Friday, November 6, 2026 (6:45pm)
January 2026
|
▶
◀ 11/6 18:45

Option Volume

Detail
ℹ
Current (11/06) 193
Calls: 118 (61%)
Puts: 75 (39%)
Prior (11/05) 149
Calls: 47 (32%)
Puts: 102 (68%)
Current vs Prior +29.53%
Calls: +151.06% (Calls)
Puts: -26.47% (Puts)
Prior 7-Day Total 2,368
Calls: 1,293 (55%)
Puts: 1,075 (45%)
Prior 7-Day Average 338
Calls: 184 (55%)
Puts: 153 (45%)
Current vs Prior 7-Day Avg -42.95%
Calls: -36.12%
Puts: -51.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $148.4K
Calls: $100.9K (68%)
Puts: $47.4K (32%)
Prior (11/05) $150.4K
Calls: $96.2K (64%)
Puts: $54.2K (36%)
Current vs Prior -1.36%
Calls: +4.93%
Puts: -12.52%
Prior 7-Day Total $2.68M
Calls: $1.97M (73%)
Puts: $716.9K (27%)
Prior 7-Day Average $383.3K
Calls: $280.9K (73%)
Puts: $102.4K (27%)
Current vs Prior 7-Day Avg -61.29%
Calls: -64.06%
Puts: -53.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.64
Prior (11/05) 2.17
Current vs Prior -70.71%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -54.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 937
Calls: 463 (49%)
Puts: 474 (51%)
Prior (11/05) 1,094
Calls: 779 (71%)
Puts: 315 (29%)
Current vs Prior -14.35%
Prior 7-Day Total 17,944
Calls: 8,384 (47%)
Puts: 9,560 (53%)
Prior 7-Day Average 2,563
Calls: 1,197 (47%)
Puts: 1,365 (53%)
Current vs Prior 7-Day Avg -63.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.26% | 14.31%9.26% | 14.31%
Prior 8.93% | 13.59%8.93% | 13.59%
Current vs Prior +3.67% | +5.30%+3.67% | +5.30%
Prior 7-Day Avg 9.32% | 13.13%9.32% | 13.13%
Current vs 7-Day Avg -0.65% | +9.03%-0.65% | +9.03%
Prior 7-Day Eod 8.93% | 13.59%8.93% | 13.59%
Current vs 7-Day Eod +3.67% | +5.30%+3.67% | +5.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Prior 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.39% | 38.33%
Calls: 33.85% | 30.08%
Puts: 48.93% | 46.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($100.9K). Bullish P/C ratio of 0.64. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2027.7035.80$31.7525.5%50.9583
$180.00Dec 1828.9037.00$32.9524.6%50.8821
$210.00Dec 1811.1016.40$13.7538.5%20.5564
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 137, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 182.958.00$5.4892.2%400.38--
$230.00Dec 181.007.70$4.35154.0%400.28--
$180.00Nov 2027.7035.80$31.7525.5%50.9583
$180.00Dec 1828.9037.00$32.9524.6%50.8821
$210.00Dec 1811.1016.40$13.7538.5%20.5564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 180.152.65$1.40178.6%150.0941
$180.00Dec 181.552.25$1.9036.8%110.1241
$200.00Dec 182.8510.00$6.43111.2%90.32137
$160.00Dec 180.201.50$0.85152.9%40.05147
$150.00Nov 200.000.65$0.33197.0%20.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.8%, max 49.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Nov 20Dec 1846.6%31.2%49.5%4148
$230.00Nov 20Dec 1848.4%37.8%28.1%4148
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.56, avg 8.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$210.00Dec 18$19.20$10.80$19.2088%0.56$199.20
$220.00$230.00Dec 18$1.13$8.87$1.1338%7.85$221.13
$230.00$250.00Dec 18$2.55$17.45$2.5528%6.84$232.55
$220.00$230.00Nov 20$2.05$7.95$2.0533%3.88$222.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$160.00Dec 18$0.55$14.45$0.559%26.27$174.45
$180.00$175.00Dec 18$0.50$4.50$0.5012%9.00$179.50
$200.00$180.00Dec 18$4.53$15.47$4.5332%3.42$195.47
$175.00$150.00Nov 20$2.15$22.85$2.1512%10.63$172.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.09, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$2.05$2.05$7.9567%0.26$222.05
$230.00$250.00Dec 18$2.55$2.55$17.4572%0.15$232.55
$220.00$230.00Dec 18$1.13$1.13$8.8762%0.13$221.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$150.00Nov 20$2.15$2.15$22.8588%0.09$172.85
$200.00$180.00Dec 18$4.53$4.53$15.4768%0.29$195.47
$180.00$175.00Dec 18$0.50$0.50$4.5088%0.11$179.50
$175.00$160.00Dec 18$0.55$0.55$14.4591%0.04$174.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Nov 20Dec 18$1.4546.6%31.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.51% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$175.00Dec 18$1.80$1.40$3.20$171.80$253.20
$250.00$180.00Dec 18$1.80$1.90$3.70$176.30$253.70
$230.00$175.00Nov 20$1.98$2.48$4.46$170.54$234.46
$230.00$175.00Dec 18$4.35$1.40$5.75$169.25$235.75
$230.00$180.00Dec 18$4.35$1.90$6.25$173.75$236.25
$220.00$175.00Nov 20$4.03$2.48$6.51$168.49$226.51
$220.00$175.00Dec 18$5.48$1.40$6.88$168.12$226.88
$220.00$180.00Dec 18$5.48$1.90$7.38$172.62$227.38
$250.00$200.00Dec 18$1.80$6.43$8.23$191.77$258.23
$230.00$200.00Dec 18$4.35$6.43$10.78$189.22$240.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.18, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/175230/250Dec 18$3.10$16.9063%0.18$171.90$233.10
180/200230/250Dec 18$7.08$12.9241%0.55$192.92$237.08
175/180230/250Dec 18$3.05$16.9560%0.18$176.95$233.05
150/175220/230Nov 20$4.20$20.8054%0.20$170.80$224.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.40, cheapest $7.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Dec 18$7.14$2.8627%0.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Dec 18-$3.22$6.78
$180.00$210.001:2Dec 18$5.45$24.55
$180.00$220.001:2Nov 20$23.69$16.31
$230.00$250.001:2Dec 18$0.75$19.25
$220.00$230.001:2Nov 20$0.07$9.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Dec 18-$0.30$14.70
$180.00$175.001:2Dec 18-$0.90$4.10
$200.00$180.001:2Dec 18$2.63$17.37
$175.00$150.001:2Nov 20$1.82$23.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.47%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$1.000.288.6%0.47%9.12%40--
$220.00Dec 18$2.950.383.9%1.39%5.31%40--
$230.00Nov 20$0.850.198.6%0.40%9.05%148
$220.00Nov 20$1.250.333.9%0.59%4.51%148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 198 contracts (avg 738 vol/day, 198 traded recently)

POOL averages only 738 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $2.75 on 10/08 (now $28.90/$37.00) — try a limit near $28.90. Also watch the $180.00 11-20 call last traded $20.00 on 10/29 (now $27.70/$35.80) — try a limit near $27.70; the $200.00 01-15 call last traded $16.90 on 10/30 (now $18.00/$23.70) — try a limit near $18.00. Most tradeable put: the $195.00 01-15 put last traded $14.10 on 10/28 (now $6.90/$8.50) — try a limit near $7.70.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$2.20$11.80$7.00$4.93 10/30$0.35–$11.40$4.93--
$210.00Dec 18$11.10$16.40$13.75$9.02 10/30$1.05–$16.80$11.1064
$210.00Jan 15$10.50$20.00$15.25$6.70 10/28$0.90–$18.85$10.50--
$210.00Apr 16$19.70$26.90$23.30$19.18 10/30$3.50–$27.40$19.70--
$210.00May 21$21.90$29.10$25.50$16.90 10/27$4.80–$29.70$21.90--
$220.00Nov 20$1.25$6.80$4.03$2.90 10/30$0.40–$5.35$2.9048
$220.00Dec 18$2.95$8.00$5.48$5.26 10/30$0.95–$11.05$5.26--
$220.00Jan 15$9.60$14.90$12.25$5.91 10/29$0.85–$14.55$9.60163
$220.00May 21$17.40$24.90$21.15$17.80 10/30$3.63–$25.65$17.80--
$200.00Nov 20$10.10$17.60$13.85$10.28 10/30$0.45–$20.45$10.28--
$200.00Dec 18$16.40$20.30$18.35$10.40 10/29$1.15–$22.00$16.40--
$200.00Jan 15$18.00$23.70$20.85$16.90 10/30$1.88–$25.55$18.0022
$200.00Apr 16$24.90$31.70$28.30$20.20 10/23$4.35–$34.10$24.90--
$200.00May 21$26.10$34.20$30.15$27.26 10/30$5.85–$36.65$27.26--
$195.00Nov 20$13.20$22.00$17.60$13.20 10/30$0.57–$25.05$13.20--
$195.00Dec 18$16.60$23.60$20.10$17.00 10/30$1.35–$27.45$17.00--
$195.00Jan 15$19.10$28.70$23.90$16.89 10/30$1.95–$29.30$19.10--
$195.00Apr 16$27.00$36.00$31.50$10.20 09/21$5.55–$36.20$27.00--
$195.00May 21$29.10$36.70$32.90$22.60 10/27$6.55–$38.70$29.10--
$230.00Nov 20$0.85$3.10$1.98$1.18 10/30$0.40–$3.08$1.1848
$230.00Dec 18$1.00$7.70$4.35$2.95 10/30$1.15–$7.70$2.95--
$230.00Jan 15$3.00$10.20$6.60$3.90 10/26$1.18–$9.35$3.90--
$230.00Apr 16$10.00$18.10$14.05$10.00 10/23$1.93–$17.80$10.00--
$230.00May 21$12.50$21.50$17.00$9.80 10/28$2.85–$20.85$12.50--
$190.00Nov 20$17.80$26.20$22.00$8.60 10/28$0.73–$29.65$17.80--
$190.00Dec 18$20.40$29.20$24.80$20.83 10/30$1.90–$32.35$20.83--
$190.00Jan 15$23.00$31.80$27.40$19.80 10/30$2.53–$32.95$23.00--
$190.00Apr 16$30.10$39.00$34.55$19.35 10/22$6.38–$39.45$30.10--
$185.00Nov 20$22.60$31.10$26.85$12.30 10/27$1.20–$35.85$22.60--
$185.00Dec 18$24.40$33.20$28.80$13.60 10/22$1.63–$36.05$24.40--
$185.00Jan 15$27.10$34.00$30.55$6.70 10/19$3.10–$38.00$27.10--
$185.00Apr 16$33.20$42.30$37.75$33.70 10/30$6.85–$43.10$33.70--
$185.00May 21$35.20$44.40$39.80$23.25 10/22$8.25–$45.30$35.20--
$240.00Dec 18$1.75$5.30$3.53$1.18 10/22$0.23–$3.58$1.75--
$240.00Jan 15$1.90$7.90$4.90$3.50 10/30$1.05–$5.90$3.5014
$240.00Apr 16$7.00$15.80$11.40$9.33 10/30$1.45–$13.25$9.33--
$240.00May 21$9.20$18.80$14.00$9.74 10/23$2.80–$17.20$9.74--
$180.00Nov 20$27.70$35.80$31.75$20.00 10/29$1.78–$39.75$27.7083
$180.00Dec 18$28.90$37.00$32.95$2.75 10/08$2.20–$40.65$28.9021
$180.00Jan 15$34.30$36.70$35.50$30.25 10/30$3.55–$41.60$34.30--
$180.00Apr 16$36.20$45.60$40.90$10.21 10/01$7.85–$46.90$36.20--
$180.00May 21$38.50$47.40$42.95$37.88 10/30$9.40–$49.50$38.50--
$175.00Nov 20$32.40$40.90$36.65$24.52 10/29$2.33–$44.75$32.40--
$175.00Dec 18$33.40$41.90$37.65$16.83 10/22$4.18–$45.35$33.40--
$175.00Jan 15$35.50$44.00$39.75$34.15 10/30$4.97–$47.00$35.50--
$175.00May 21$42.70$51.10$46.90$27.96 10/22$10.65–$52.80$42.70--
$250.00Dec 18$0.00$3.60$1.80$0.50 10/22$0.30–$3.53$0.50--
$250.00Jan 15$2.50$5.80$4.15$2.05 10/23$1.05–$4.78$2.50--
$250.00Apr 16$4.00$13.00$8.50$3.80 10/27$1.22–$10.95$4.00--
$250.00May 21$6.40$14.70$10.55$7.40 10/26$1.50–$14.05$7.40--
$170.00Nov 20$37.40$45.80$41.60$26.52 10/26$3.13–$49.75$37.40--
$170.00Dec 18$38.10$46.70$42.40$10.20 10/19$4.70–$49.95$38.10--
$170.00Jan 15$39.90$48.50$44.20$17.80 10/22$6.25–$51.55$39.90--
$170.00Apr 16$44.80$53.30$49.05$31.20 10/22$10.65–$54.70$44.80--
$170.00May 21$46.30$54.70$50.50$43.00 10/29$12.35–$56.35$46.30--
$165.00Nov 20$42.60$50.80$46.70$35.50 10/23$4.35–$54.65$42.60--
$165.00Dec 18$42.90$51.30$47.10$7.10 10/14$5.98–$55.00$42.90--
$165.00Jan 15$44.40$53.00$48.70$39.40 10/29$7.75–$56.05$44.40--
$165.00Apr 16$48.80$55.60$52.20$20.45 10/19$12.20–$59.50$48.80--
$165.00May 21$50.10$58.40$54.25$23.60 10/16$13.90–$60.40$50.10--
$260.00Dec 18$0.55$5.10$2.83$0.20 10/06$0.40–$2.83$0.55--
$260.00Jan 15$0.00$4.50$2.25$1.70 10/30$0.95–$3.33$1.70--
$260.00Apr 16$2.75$10.00$6.38$0.95 10/12$0.93–$9.10$2.75--
$260.00May 21$4.40$13.70$9.05$8.00 10/30$1.48–$11.55$8.00--
$160.00Nov 20$47.60$55.80$51.70$35.90 10/27$5.15–$60.40$47.60--
$160.00Dec 18$47.70$54.90$51.30$9.70 10/14$7.85–$59.65$47.70--
$160.00Jan 15$49.00$57.50$53.25$42.70 10/29$9.35–$60.85$49.00--
$160.00Apr 16$52.80$61.10$56.95$43.43 10/26$14.20–$63.30$52.80--
$160.00May 21$54.00$62.10$58.05$45.00 10/29$15.60–$65.15$54.00--
$155.00Nov 20$52.60$59.80$56.20$18.50 10/16$9.35–$64.65$52.60--
$155.00Dec 18$52.80$61.00$56.90$11.20 10/14$10.70–$64.85$52.80--
$155.00Jan 15$53.70$62.00$57.85$46.00 10/23$11.45–$65.65$53.70--
$155.00Apr 16$57.00$65.40$61.20$48.25 10/23$16.55–$68.60$57.00--
$155.00May 21$58.10$66.20$62.15$41.10 10/22$18.95–$68.80$58.10--
$270.00Dec 18$0.00$4.90$2.45$2.33 09/25$0.48–$2.45$2.33--
$270.00Apr 16$1.45$8.10$4.77$4.00 10/30$0.98–$6.80$4.00--
$270.00May 21$3.60$10.50$7.05$3.48 10/28$2.05–$8.50$3.60--
$150.00Dec 18$57.70$65.90$61.80$39.30 10/22$12.00–$69.75$57.70--
$150.00Jan 15$58.40$66.90$62.65$15.40 10/14$13.20–$70.35$58.40--
$150.00Apr 16$61.40$68.20$64.80$52.25 10/23$17.60–$72.95$61.40--
$280.00May 21$2.30$8.30$5.30$2.30 10/28$1.27–$7.90$2.30--
$140.00Nov 20$67.60$75.80$71.70$29.60 09/15$17.20–$79.65$67.60--
$140.00Apr 16$70.60$78.70$74.65$52.76 10/22$24.90–$82.10$70.60--
$140.00May 21$71.00$79.50$75.25$60.35 10/26$26.25–$82.90$71.00--
$135.00May 21$75.50$84.00$79.75$51.83 10/22$29.35–$87.50$75.50--
$290.00Apr 16$0.05$6.60$3.33$2.00 10/29$1.05–$4.10$2.00--
$130.00Apr 16$79.70$88.00$83.85$31.50 10/07$31.65–$91.65$79.70--
$130.00May 21$80.10$88.60$84.35$55.27 09/09$32.20–$92.05$80.10--
$125.00Nov 20$82.60$90.80$86.70$39.10 09/24$30.80–$94.65$82.60--
$125.00Dec 18$82.40$91.00$86.70$32.30 10/08$31.20–$94.65$82.40--
$125.00Apr 16$84.40$92.90$88.65$46.97 09/15$34.90–$96.45$84.40--
$125.00May 21$84.90$93.00$88.95$43.43 09/29$36.40–$96.85$84.90--
$300.00May 21$0.05$7.40$3.73$2.93 10/30$1.45–$4.80$2.93--
$120.00Jan 15$87.60$95.80$91.70$40.12 10/08$36.00–$99.55$87.60--
$120.00May 21$89.70$97.90$93.80$60.20 09/10$40.10–$101.60$89.70--
$310.00Dec 18$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$110.00Nov 20$97.60$105.80$101.70$89.39 10/29$44.85–$109.65$97.60--
$105.00Dec 18$102.40$111.00$106.70$50.25 10/07$49.90–$114.55$102.40--
$95.00May 21$113.80$121.90$117.85$75.26 09/18$61.10–$125.50$113.80--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$2.00$10.00$6.00$17.87 10/26$2.08–$55.65$6.00--
$210.00Dec 18$7.70$14.80$11.25$25.00 10/22$6.90–$56.60$11.25--
$210.00Jan 15$8.50$17.70$13.10$49.72 09/25$9.00–$56.75$13.1017
$210.00Apr 16$16.20$24.70$20.45$55.07 10/14$17.35–$57.90$20.45--
$220.00Dec 18$13.50$19.60$16.55$22.90 10/29$11.10–$66.35$16.55--
$220.00Jan 15$14.20$23.00$18.60$63.76 10/14$14.70–$66.45$18.60--
$220.00Apr 16$21.20$30.00$25.60$52.41 09/15$21.45–$67.20$25.60--
$220.00May 21$24.90$32.50$28.70$65.99 10/07$24.30–$68.00$28.70--
$200.00Nov 20$0.05$6.70$3.38$5.72 10/30$2.42–$45.55$3.38--
$200.00Dec 18$2.85$10.00$6.43$9.50 10/30$3.95–$46.65$6.43137
$200.00Jan 15$6.00$13.00$9.50$15.70 10/26$7.20–$47.30$9.5018
$200.00Apr 16$12.60$19.10$15.85$21.38 10/26$11.25–$48.90$15.85--
$200.00May 21$13.80$22.30$18.05$24.90 10/27$14.25–$49.55$18.05--
$195.00Nov 20$0.50$4.90$2.70$3.02 10/30$1.48–$40.30$2.70--
$195.00Dec 18$0.60$9.00$4.80$7.82 10/29$2.98–$42.20$4.80--
$195.00Jan 15$6.90$8.50$7.70$14.10 10/28$4.75–$42.70$7.7012
$195.00Apr 16$9.60$16.90$13.25$22.70 10/22$10.65–$44.10$13.25--
$230.00Nov 20$19.00$23.30$21.15$33.84 10/23$14.10–$76.10$21.15--
$230.00Dec 18$18.50$27.80$23.15$33.75 10/23$17.25–$76.20$23.15--
$230.00Jan 15$20.60$29.40$25.00$73.76 10/14$19.90–$76.20$25.00--
$230.00Apr 16$28.10$36.00$32.05$74.11 10/14$27.50–$76.75$32.05--
$230.00May 21$30.90$39.00$34.95$75.43 10/07$29.55–$77.35$34.95--
$190.00Nov 20$0.00$3.20$1.60$2.00 10/30$0.80–$36.00$1.60--
$190.00Dec 18$0.10$4.00$2.05$5.04 10/30$2.05–$37.65$2.05--
$190.00Jan 15$1.90$9.20$5.55$11.60 10/28$3.83–$37.90$5.55--
$190.00Apr 16$7.70$15.00$11.35$19.90 10/22$9.15–$39.80$11.35--
$190.00May 21$9.00$18.50$13.75$16.90 10/29$11.50–$41.60$13.75--
$185.00Nov 20$0.35$4.90$2.63$1.40 10/30$0.85–$31.60$1.40--
$185.00Dec 18$0.35$5.20$2.78$3.70 10/30$1.50–$33.15$2.78--
$185.00Jan 15$1.35$7.50$4.43$6.24 10/29$3.03–$33.15$4.43--
$185.00Apr 16$6.90$13.20$10.05$17.50 10/22$7.85–$35.55$10.05--
$185.00May 21$7.40$15.20$11.30$19.56 10/22$9.85–$37.50$11.30--
$240.00Dec 18$27.40$35.80$31.60$73.82 09/18$24.80–$86.10$31.60--
$240.00Jan 15$28.50$37.30$32.90$48.80 10/28$26.70–$86.10$32.90--
$240.00Apr 16$33.90$42.90$38.40$71.72 09/15$32.65–$86.40$38.40--
$240.00May 21$37.70$45.00$41.35$79.37 09/25$36.00–$86.90$41.35--
$180.00Nov 20$0.05$1.80$0.93$0.75 10/30$0.68–$26.90$0.75--
$180.00Dec 18$1.55$2.25$1.90$2.72 10/30$1.30–$28.80$1.9041
$180.00Jan 15$2.60$4.60$3.60$6.90 10/26$2.42–$28.70$3.60--
$180.00Apr 16$6.00$11.20$8.60$13.50 10/22$6.45–$31.50$8.60--
$180.00May 21$6.20$14.40$10.30$14.00 10/23$8.95–$33.60$10.30--
$175.00Nov 20$0.05$4.90$2.48$0.55 10/29$0.50–$22.70$0.55--
$175.00Dec 18$0.15$2.65$1.40$4.40 10/28$1.40–$24.50$1.4041
$175.00Jan 15$0.45$5.00$2.73$5.04 10/23$2.17–$25.30$2.7331
$175.00Apr 16$5.20$10.20$7.70$20.50 10/19$5.45–$28.65$7.70--
$175.00May 21$4.50$13.40$8.95$15.44 10/22$7.45–$30.15$8.95--
$250.00Dec 18$36.20$44.80$40.50$53.48 10/23$32.10–$96.00$40.50--
$250.00Jan 15$37.10$45.70$41.40$82.85 09/18$35.60–$96.00$41.40--
$250.00Apr 16$41.10$50.10$45.60$49.00 10/30$39.40–$96.20$45.60--
$250.00May 21$43.00$52.50$47.75$91.77 10/05$43.45–$96.50$47.75--
$170.00Nov 20$0.00$0.60$0.30$0.23 10/30$0.30–$19.30$0.23--
$170.00Dec 18$0.15$4.50$2.33$1.45 10/30$0.98–$19.80$1.45--
$170.00Jan 15$1.10$3.40$2.25$4.70 10/23$1.78–$20.70$2.2516
$170.00Apr 16$5.20$9.10$7.15$7.50 10/29$5.65–$25.00$7.15--
$170.00May 21$4.90$10.80$7.85$9.55 10/29$6.55–$25.90$7.85--
$165.00Nov 20$0.00$4.90$2.45$0.20 10/30$0.18–$15.65$0.20--
$165.00Dec 18$0.00$3.90$1.95$2.05 10/27$1.02–$16.95$1.95--
$165.00Jan 15$0.05$4.90$2.48$4.80 10/22$1.13–$17.90$2.48--
$165.00Apr 16$2.55$7.60$5.07$7.03 10/29$3.95–$21.75$5.07--
$165.00May 21$4.50$8.30$6.40$20.70 10/06$5.32–$23.55$6.40--
$260.00Dec 18$45.80$54.30$50.05$90.90 09/15$41.60–$105.95$50.05--
$260.00Jan 15$46.30$54.80$50.55$55.64 10/30$43.20–$105.90$50.55--
$260.00Apr 16$49.00$57.30$53.15$85.46 09/10$46.85–$106.00$53.15--
$260.00May 21$51.00$60.00$55.50$101.55 10/05$49.30–$106.30$55.50--
$160.00Nov 20$0.10$2.10$1.10$0.10 10/30$0.25–$13.40$0.10--
$160.00Dec 18$0.20$1.50$0.85$0.80 10/30$0.80–$12.80$0.80147
$160.00Jan 15$0.05$7.50$3.78$1.90 10/29$1.53–$14.75$1.90--
$160.00Apr 16$2.40$7.00$4.70$6.05 10/23$3.23–$18.85$4.70--
$160.00May 21$3.50$7.10$5.30$9.10 10/22$4.65–$20.65$5.3014
$155.00Nov 20$0.00$4.90$2.45$0.13 10/30$0.13–$8.95$0.13--
$155.00Dec 18$0.05$5.10$2.58$2.00 10/22$0.53–$10.90$2.00--
$155.00Jan 15$0.05$7.40$3.73$1.20 10/29$0.98–$11.75$1.20--
$155.00Apr 16$1.80$6.90$4.35$4.08 10/30$2.45–$16.10$4.08--
$155.00May 21$1.05$7.80$4.43$16.60 10/13$3.58–$17.95$4.43--
$270.00Dec 18$55.60$63.80$59.70$96.33 09/11$51.95–$115.90$59.70--
$270.00Jan 15$55.90$64.00$59.95$86.10 09/04$52.40–$115.90$59.95--
$270.00Apr 16$58.00$65.80$61.90$102.73 09/18$54.20–$115.90$61.90--
$270.00May 21$59.10$67.60$63.35$96.49 09/11$57.45–$116.10$63.35--
$150.00Nov 20$0.00$0.65$0.33$0.61 10/28$0.13–$6.55$0.33--
$150.00Dec 18$0.00$4.90$2.45$0.48 10/29$0.48–$7.60$0.48--
$150.00Jan 15$0.00$4.90$2.45$2.03 10/28$0.88–$9.55$2.03--
$150.00Apr 16$1.50$6.10$3.80$4.00 10/29$2.45–$14.65$3.80--
$150.00May 21$1.90$7.40$4.65$4.81 10/29$3.48–$15.35$4.65--
$145.00Nov 20$0.00$1.90$0.95$0.53 10/28$0.23–$4.15$0.53--
$145.00Dec 18$0.00$4.90$2.45$0.80 10/22$0.63–$6.35$0.80--
$145.00Jan 15$0.00$4.90$2.45$6.75 10/14$1.80–$7.20$2.45--
$145.00Apr 16$0.05$6.70$3.38$3.50 10/22$1.78–$11.35$3.38--
$280.00Dec 18$66.20$73.90$70.05$93.42 10/22$61.60–$125.90$70.05--
$280.00Jan 15$65.50$74.00$69.75$75.33 10/30$61.95–$125.90$69.75--
$280.00Apr 16$67.00$74.90$70.95$87.00 10/28$62.85–$125.90$70.95--
$140.00Nov 20$0.00$0.65$0.33$0.21 10/22$0.23–$2.88$0.21--
$140.00Dec 18$0.00$3.80$1.90$0.95 10/22$0.53–$4.58$0.95--
$140.00Jan 15$0.00$4.90$2.45$1.42 10/28$0.95–$5.60$1.42--
$140.00Apr 16$0.05$6.50$3.28$8.74 10/14$1.35–$9.35$3.28--
$140.00May 21$0.95$4.00$2.48$4.10 10/23$2.45–$10.30$2.48--
$135.00Nov 20$0.00$1.60$0.80$0.04 10/30$0.08–$2.03$0.04--
$135.00Dec 18$0.00$4.90$2.45$1.09 10/16$1.00–$3.78$1.09--
$135.00Jan 15$0.00$4.90$2.45$0.75 10/22$0.95–$4.75$0.75--
$135.00Apr 16$0.00$4.90$2.45$7.10 10/14$1.55–$7.45$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 75
Put/Call Ratio 0.64
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 102
Put/Call Ratio 2.17
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 1,293
Total Puts 1,075
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All