Tour v526
POOL
POOL CORP
$186.36 -1.00%
$186.25 (-0.06%)🌙
as of 08/25 06:56 PM
(8/21 18:58) ◀
|
Tuesday, August 25, 2026 (6:56pm)
January 2026
|
▶ (8/26 18:57)
◀ 8/25 18:56 ▶

Option Volume

Detail
ℹ
Current (08/25) 342
Calls: 213 (62%)
Puts: 129 (38%)
Prior (08/21) 750
Calls: 239 (32%)
Puts: 511 (68%)
Current vs Prior -54.40%
Calls: -10.88% (Calls)
Puts: -74.76% (Puts)
Prior 7-Day Total 3,450
Calls: 1,754 (51%)
Puts: 1,696 (49%)
Prior 7-Day Average 492
Calls: 250 (51%)
Puts: 242 (49%)
Current vs Prior 7-Day Avg -30.61%
Calls: -14.99%
Puts: -46.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $399.1K
Calls: $98.4K (25%)
Puts: $300.7K (75%)
Prior (08/21) $655.8K
Calls: $100.5K (15%)
Puts: $555.4K (85%)
Current vs Prior -39.15%
Calls: -2.07%
Puts: -45.86%
Prior 7-Day Total $4.04M
Calls: $1.23M (31%)
Puts: $2.81M (69%)
Prior 7-Day Average $577.1K
Calls: $176.3K (31%)
Puts: $400.8K (69%)
Current vs Prior 7-Day Avg -30.85%
Calls: -44.19%
Puts: -24.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.61
Prior (08/21) 2.14
Current vs Prior -71.67%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg -77.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,283
Calls: 572 (25%)
Puts: 1,711 (75%)
Prior (08/21) 2,479
Calls: 786 (32%)
Puts: 1,693 (68%)
Current vs Prior -7.91%
Prior 7-Day Total 13,110
Calls: 6,264 (48%)
Puts: 6,846 (52%)
Prior 7-Day Average 1,872
Calls: 894 (48%)
Puts: 978 (52%)
Current vs Prior 7-Day Avg +21.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.96% | 12.42%
Prior 8.35% | 12.37%
Current vs Prior +7.29% | +0.44%
Prior 7-Day Avg 5.80% | 10.84%
Current vs 7-Day Avg +54.45% | +14.56%
Prior 7-Day Eod 8.35% | 12.37%
Current vs 7-Day Eod +7.29% | +0.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($300.7K) vs calls ($98.4K). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 185.0011.30$8.1577.3%10.5940

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 201, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.352.60$1.9863.1%1430.22251
$210.00Sep 180.002.60$1.30200.0%100.14127
$190.00Sep 181.006.30$3.65145.2%40.41--
$195.00Sep 180.356.40$3.38179.0%20.33--
$220.00Sep 180.250.75$0.50100.0%20.0657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.152.00$1.08171.3%140.1378
$175.00Sep 181.053.00$2.0396.1%80.2161
$160.00Sep 180.150.65$0.40125.0%70.057
$180.00Sep 181.805.00$3.4094.1%60.32234
$165.00Sep 180.001.20$0.60200.0%20.0811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 17.52, avg 8.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.27$4.73$0.2741%17.52$190.27
$200.00$210.00Sep 18$0.68$9.32$0.6822%13.71$200.68
$210.00$220.00Sep 18$0.80$9.20$0.8014%11.50$210.80
$195.00$200.00Sep 18$1.40$3.60$1.4033%2.57$196.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.60$3.40$1.6059%2.12$188.40
$165.00$160.00Sep 18$0.20$4.80$0.208%24.00$164.80
$170.00$165.00Sep 18$0.48$4.52$0.4813%9.42$169.52
$180.00$175.00Sep 18$1.37$3.63$1.3732%2.65$178.63
$175.00$170.00Sep 18$0.95$4.05$0.9522%4.26$174.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.70, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.40$1.40$3.6067%0.39$196.40
$210.00$220.00Sep 18$0.80$0.80$9.2086%0.09$210.80
$200.00$210.00Sep 18$0.68$0.68$9.3278%0.07$200.68
$190.00$195.00Sep 18$0.27$0.27$4.7359%0.06$190.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$3.15$3.15$1.8555%1.70$181.85
$175.00$170.00Sep 18$0.95$0.95$4.0578%0.23$174.05
$180.00$175.00Sep 18$1.37$1.37$3.6368%0.38$178.63
$170.00$165.00Sep 18$0.48$0.48$4.5287%0.11$169.52
$165.00$160.00Sep 18$0.20$0.20$4.8092%0.04$164.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.33% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$3.65$8.15$11.80$178.20$201.806.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.59% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Sep 18$0.50$0.60$1.10$163.90$221.10
$220.00$170.00Sep 18$0.50$1.08$1.58$168.42$221.58
$210.00$165.00Sep 18$1.30$0.60$1.90$163.10$211.90
$210.00$170.00Sep 18$1.30$1.08$2.38$167.62$212.38
$220.00$175.00Sep 18$0.50$2.03$2.53$172.47$222.53
$200.00$165.00Sep 18$1.98$0.60$2.58$162.42$202.58
$200.00$170.00Sep 18$1.98$1.08$3.06$166.94$203.06
$210.00$175.00Sep 18$1.30$2.03$3.33$171.67$213.33
$200.00$175.00Sep 18$1.98$2.03$4.01$170.99$204.01
$220.00$180.00Sep 18$0.50$3.40$3.90$176.10$223.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.89, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175195/200Sep 18$2.35$2.6546%0.89$172.65$197.35
165/170195/200Sep 18$1.88$3.1254%0.60$168.12$196.88
160/165195/200Sep 18$1.60$3.4060%0.47$163.40$196.60
175/180195/200Sep 18$2.77$2.2335%1.24$177.23$197.77
160/165210/220Sep 18$1.00$9.0078%0.11$164.00$211.00
165/170210/220Sep 18$1.28$8.7273%0.15$168.72$211.28
170/175210/220Sep 18$1.75$8.2565%0.21$173.25$211.75
160/165200/210Sep 18$0.88$9.1270%0.10$164.12$200.88
165/170200/210Sep 18$1.16$8.8465%0.13$168.84$201.16
175/180210/220Sep 18$2.17$7.8354%0.28$177.83$212.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.90, cheapest $0.28)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.42$4.5819%10.90
$160.00$165.00$170.00Sep 18$0.28$4.728%16.86
$165.00$170.00$175.00Sep 18$0.47$4.5314%9.64
$175.00$180.00$185.00Sep 18$1.78$3.2223%1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.25, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.62$9.38
$195.00$200.001:2Sep 18-$0.58$4.42
$190.00$195.001:2Sep 18-$3.11$1.89
$210.00$220.001:2Sep 18$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.25$4.75
$175.00$170.001:2Sep 18-$0.13$4.87
$180.00$175.001:2Sep 18-$0.66$4.34
$170.00$165.001:2Sep 18-$0.12$4.88
$165.00$160.001:2Sep 18-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$1.350.227.3%0.72%8.04%143251
$195.00Sep 18$0.350.334.6%0.19%4.82%2--
$190.00Sep 18$1.000.411.9%0.54%2.49%4--
$220.00Sep 18$0.250.0618.1%0.13%18.19%257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 391 vol/day, 190 traded recently)

POOL averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $52.20 on 06/26 (now $24.60/$31.80) — try a limit near $28.20. Also watch the $190.00 05-21 call last traded $27.26 on 08/17 (now $21.00/$27.20) — try a limit near $24.10; the $185.00 05-21 call last traded $28.87 on 08/17 (now $22.30/$30.50) — try a limit near $26.40. Most tradeable put: the $280.00 01-15 put last traded $90.14 on 08/21 (now $90.40/$97.70) — try a limit near $90.40.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$5.30$11.80$8.55$12.30 07/27$8.40–$23.95$8.55--
$185.00Oct 16$8.40$14.30$11.35$13.20 07/24$11.35–$26.60$11.35--
$185.00Dec 18$13.90$21.00$17.45$24.30 08/14$17.45–$31.45$17.45--
$185.00Jan 15$14.70$22.40$18.55$22.70 07/28$18.55–$33.30$18.55--
$185.00May 21$22.30$30.50$26.40$28.87 08/17$26.40–$40.50$26.4022
$190.00Sep 18$1.00$6.30$3.65$7.20 08/21$3.65–$20.10$3.65--
$190.00Oct 16$8.40$12.10$10.25$12.00 08/21$10.25–$22.60$10.2570
$190.00Dec 18$10.10$18.30$14.20$24.60 08/14$14.20–$28.25$14.20--
$190.00Jan 15$14.00$21.00$17.50$27.80 08/05$17.50–$30.80$17.50--
$190.00May 21$21.00$27.20$24.10$27.26 08/17$24.10–$38.00$24.102
$180.00Oct 16$11.20$18.50$14.85$33.62 07/16$14.85–$30.45$14.85--
$180.00Jan 15$17.20$25.70$21.45$41.05 07/09$21.45–$36.20$21.45--
$180.00May 21$24.00$32.60$28.30$38.68 08/12$28.30–$43.45$28.30--
$180.00Dec 18$15.90$24.00$19.95--$19.95–$19.95—$15.906
$195.00Sep 18$0.35$6.40$3.38$5.20 08/21$2.85–$17.25$3.38--
$195.00Oct 16$4.20$9.90$7.05$8.90 08/21$7.05–$19.95$7.05--
$195.00Dec 18$9.30$16.50$12.90$15.80 08/20$12.90–$25.85$12.90--
$195.00Jan 15$10.30$18.70$14.50$18.46 08/20$14.50–$28.05$14.50--
$195.00May 21$17.30$26.00$21.65$25.65 08/20$21.65–$35.25$21.65--
$175.00Oct 16$14.40$20.10$17.25$30.00 08/04$17.25–$34.55$17.25--
$175.00Dec 18$18.00$27.00$22.50$25.50 08/18$22.50–$38.75$22.50--
$200.00Sep 18$1.35$2.60$1.98$3.30 08/21$1.98–$13.80$1.98251
$200.00Oct 16$3.50$8.10$5.80$8.40 08/20$5.55–$17.15$5.80--
$200.00Dec 18$7.00$14.10$10.55$19.22 08/14$10.55–$23.25$10.55--
$200.00Jan 15$11.30$15.30$13.30$18.65 08/14$13.30–$25.25$13.30--
$200.00May 21$15.20$23.10$19.15$22.60 08/17$19.15–$33.05$19.15--
$170.00Sep 18$14.20$22.60$18.40$21.46 07/30$18.40–$37.25$18.40--
$170.00Oct 16$17.50$25.20$21.35$54.31 07/02$21.35–$38.85$21.35--
$170.00Jan 15$24.60$31.80$28.20$52.20 06/26$28.20–$43.60$28.2021
$210.00Sep 18$0.00$2.60$1.30$1.66 08/21$1.10–$8.55$1.30127
$210.00Oct 16$0.25$5.20$2.73$5.30 08/19$2.73–$12.50$2.73--
$210.00Dec 18$3.40$9.60$6.50$10.63 08/17$6.50–$17.85$6.50--
$210.00Jan 15$5.10$13.20$9.15$22.00 07/16$9.15–$20.55$9.15--
$210.00May 21$11.70$20.90$16.30$25.50 08/05$16.30–$27.95$16.30--
$160.00Oct 16$25.00$33.70$29.35$51.61 07/14$29.35–$47.80$29.35--
$160.00Dec 18$29.90$36.70$33.30$47.30 07/17$33.25–$50.30$33.30--
$155.00Dec 18$32.30$40.80$36.55$56.80 07/08$36.55–$54.90$36.55--
$220.00Sep 18$0.25$0.75$0.50$0.75 08/21$0.50–$5.40$0.5057
$220.00Oct 16$0.40$2.00$1.20$3.50 08/19$1.20–$9.05$1.20--
$220.00Dec 18$2.10$7.40$4.75$9.40 08/03$4.75–$14.35$4.75--
$220.00Jan 15$3.80$9.80$6.80$20.96 07/07$6.80–$16.55$6.80--
$220.00May 21$9.00$17.50$13.25$19.00 07/29$13.25–$24.40$13.25--
$150.00Dec 18$36.80$44.80$40.80$38.32 07/24$40.80–$58.85$38.32--
$145.00May 21$46.80$54.80$50.80$53.50 08/17$50.80–$68.15$50.80--
$230.00Sep 18$0.00$2.10$1.05$0.61 08/18$0.63–$3.73$0.61--
$230.00Oct 16$0.00$1.65$0.83$1.73 08/20$0.83–$5.43$0.83--
$230.00Dec 18$1.85$4.90$3.38$18.30 07/02$3.38–$11.00$3.38--
$230.00Jan 15$2.05$7.90$4.97$5.96 07/31$4.97–$12.25$4.97--
$230.00Apr 16$5.60$11.60$8.60$10.90 08/21$8.60–$11.30$8.60--
$230.00May 21$7.20$14.10$10.65$25.16 07/10$10.65–$20.65$10.65--
$140.00Dec 18$45.70$53.40$49.55$61.30 07/15$49.15–$67.80$49.55--
$140.00May 21$50.50$57.30$53.90$55.00 07/30$53.90–$72.20$53.90--
$135.00Oct 16$48.50$56.80$52.65$86.63 07/02$51.85–$71.75$52.65--
$240.00Sep 18$0.00$0.85$0.43$1.21 08/10$0.43–$2.53$0.43--
$240.00Oct 16$0.10$7.00$3.55$2.75 08/13$1.35–$4.00$2.75--
$240.00Dec 18$0.85$3.40$2.13$3.60 08/18$2.13–$8.05$2.13--
$240.00Jan 15$1.30$6.00$3.65$9.00 07/21$3.65–$9.90$3.65--
$240.00May 21$4.80$12.70$8.75$16.55 08/10$8.75–$18.10$8.75--
$130.00May 21$58.50$65.20$61.85$62.75 07/30$61.85–$80.50$61.85--
$250.00Sep 18$0.00$2.10$1.05$1.75 07/21$0.60–$3.58$1.05--
$250.00Oct 16$0.00$4.30$2.15$0.78 08/18$0.80–$4.00$0.78--
$250.00Dec 18$0.35$2.60$1.48$4.20 07/29$1.48–$6.30$1.48--
$250.00Jan 15$0.50$4.60$2.55$4.70 08/03$2.55–$7.80$2.55--
$250.00May 21$4.10$10.20$7.15$15.80 08/07$7.15–$14.65$7.15--
$260.00Oct 16$0.00$0.65$0.33$1.05 07/27$0.33–$4.75$0.33--
$260.00Dec 18$0.05$6.50$3.28$3.80 08/11$1.75–$4.78$3.28--
$260.00Jan 15$0.85$3.80$2.32$6.00 07/21$2.28–$6.13$2.32--
$260.00May 21$3.10$8.90$6.00$7.70 08/20$6.00–$13.30$6.00--
$110.00Dec 18$73.60$82.40$78.00$89.70 07/15$76.40–$96.60$78.00--
$105.00Dec 18$78.20$87.00$82.60$94.50 07/15$81.15–$101.80$82.60--
$270.00Oct 16$0.00$1.80$0.90$3.20 06/25$0.63–$4.83$0.9016
$270.00Dec 18$0.00$5.40$2.70$6.96 06/26$0.98–$4.60$2.70--
$270.00Jan 15$0.80$3.20$2.00$2.25 08/20$2.00–$4.65$2.00--
$270.00Apr 16$1.45$5.30$3.38$4.40 08/21$3.38–$4.45$3.38--
$270.00May 21$3.10$6.70$4.90$5.46 08/17$4.90–$10.95$4.90--
$280.00Sep 18$0.00$1.90$0.95$0.40 08/07$0.20–$2.70$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.33–$2.40$0.10--
$280.00Dec 18$0.00$2.20$1.10$4.50 06/29$1.10–$4.90$1.10--
$280.00Jan 15$0.00$6.00$3.00$3.00 08/07$1.48–$5.30$3.00--
$290.00Oct 16$0.00$1.90$0.95$1.05 07/16$0.55–$2.80$0.95--
$290.00Dec 18$0.05$1.00$0.53$2.60 07/20$0.53–$4.53$0.53--
$290.00Jan 15$0.00$5.80$2.90$3.50 07/20$1.83–$3.85$2.90--
$290.00Apr 16$1.30$4.80$3.05$2.90 08/21$2.80–$3.63$2.90--
$290.00May 21$0.05$7.70$3.88$6.40 07/23$3.88–$8.15$3.88--
$300.00Oct 16$0.00$1.90$0.95$0.40 07/29$0.40–$4.30$0.40--
$300.00Jan 15$0.00$5.70$2.85$3.00 07/20$1.30–$4.05$2.85--
$310.00Sep 18$0.00$10.00$5.00$0.05 07/20$2.55–$5.00$0.05--
$310.00Dec 18$0.00$1.90$0.95$1.64 08/17$0.83–$3.68$0.95--
$310.00Jan 15$0.00$3.20$1.60$0.95 08/11$1.25–$4.75$0.95--
$320.00Dec 18$0.00$1.90$0.95$1.68 08/17$0.75–$3.15$0.95--
$340.00Oct 16$0.00$0.10$0.05$0.01 08/04$0.05–$2.40$0.01--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Sep 18$2.30$10.80$6.55$5.25 08/21$2.42–$9.75$5.25--
$185.00Oct 16$6.30$11.90$9.10$6.90 08/12$5.05–$12.50$6.90--
$185.00Dec 18$10.80$18.50$14.65$12.45 08/21$9.95–$17.30$12.45--
$185.00Jan 15$12.30$20.80$16.55$16.80 07/22$11.35–$18.85$16.55--
$185.00May 21$18.20$26.00$22.10$21.50 08/17$16.90–$23.95$21.50--
$190.00Sep 18$5.00$11.30$8.15$7.10 08/21$3.83–$12.65$7.1040
$190.00Oct 16$8.90$14.70$11.80$10.00 08/20$6.65–$15.10$10.00--
$190.00Dec 18$13.40$20.10$16.75$16.00 08/18$11.85–$19.65$16.00--
$190.00Jan 15$15.00$21.60$18.30$17.00 08/21$13.15–$20.55$17.00--
$190.00May 21$20.80$29.40$25.10$22.64 08/12$18.90–$27.20$22.64--
$180.00Sep 18$1.80$5.00$3.40$3.60 08/21$1.95–$7.05$3.40234
$180.00Oct 16$4.10$9.50$6.80$6.50 08/21$3.80–$9.55$6.5076
$180.00Dec 18$8.40$16.30$12.35$10.00 08/17$8.00–$15.05$10.00--
$180.00Jan 15$10.30$17.60$13.95$11.20 08/06$9.50–$16.90$11.20--
$180.00May 21$16.20$23.50$19.85$12.40 08/07$15.20–$23.00$16.20--
$195.00Sep 18$7.70$14.40$11.05$10.55 08/21$5.60–$15.50$10.55--
$195.00Oct 16$11.80$17.70$14.75$13.80 08/21$8.25–$17.55$13.80--
$195.00Dec 18$16.90$23.20$20.05$18.30 08/20$13.80–$22.90$18.30--
$195.00Jan 15$17.80$26.00$21.90$18.94 08/20$15.10–$24.25$18.94--
$195.00May 21$24.00$30.70$27.35$25.56 08/20$22.20–$30.75$25.56--
$175.00Sep 18$1.05$3.00$2.03$2.40 08/21$1.10–$5.20$2.0361
$175.00Oct 16$3.00$9.40$6.20$4.20 08/21$3.03–$7.75$4.20--
$175.00Dec 18$6.30$11.50$8.90$8.60 08/18$6.80–$12.05$8.60--
$175.00Jan 15$7.40$15.70$11.55$7.80 08/19$8.25–$13.45$7.80--
$175.00Apr 16$11.80$20.20$16.00$14.98 08/20$15.00–$16.00$14.98--
$200.00Sep 18$11.30$18.30$14.80$12.56 08/21$6.50–$19.35$12.56--
$200.00Oct 16$15.30$20.80$18.05$15.78 08/18$9.35–$20.65$15.78--
$200.00Dec 18$19.20$26.00$22.60$20.30 08/20$16.45–$26.30$20.30--
$200.00Jan 15$20.80$27.50$24.15$23.50 08/17$18.05–$27.75$23.50--
$200.00May 21$26.40$34.80$30.60$25.39 08/04$24.30–$33.50$26.40--
$170.00Sep 18$0.15$2.00$1.08$1.55 08/21$0.90–$3.83$1.0878
$170.00Oct 16$1.95$4.20$3.08$3.23 08/21$2.48–$7.10$3.08802
$170.00Dec 18$5.40$10.00$7.70$8.05 08/21$5.85–$11.15$7.70--
$170.00Jan 15$6.20$13.50$9.85$8.97 08/17$6.23–$12.20$8.97--
$170.00Apr 16$9.70$18.50$14.10$13.13 08/20$12.75–$14.10$13.13--
$165.00Sep 18$0.00$1.20$0.60$0.90 08/18$0.60–$5.02$0.6011
$165.00Oct 16$1.00$4.90$2.95$2.00 08/20$1.83–$4.70$2.0055
$165.00Dec 18$5.00$10.10$7.55$5.72 08/20$4.90–$9.20$5.729
$165.00Jan 15$5.00$11.40$8.20$5.99 08/05$5.53–$9.90$5.99--
$165.00May 21$10.70$16.60$13.65$11.53 08/14$10.60–$15.50$11.53--
$210.00Sep 18$20.30$28.20$24.25$20.29 08/21$12.45–$27.05$20.30--
$210.00Oct 16$24.70$29.70$27.20$23.00 08/18$15.00–$28.35$24.70--
$210.00Dec 18$26.00$32.50$29.25$28.06 08/18$21.65–$33.15$28.06--
$210.00Jan 15$27.00$34.10$30.55$29.95 08/18$23.05–$33.75$29.95--
$160.00Sep 18$0.15$0.65$0.40$0.60 08/20$0.40–$2.65$0.407
$160.00Oct 16$0.30$2.20$1.25$1.70 08/21$1.02–$6.35$1.2582
$160.00Dec 18$3.20$8.50$5.85$5.13 08/17$4.00–$7.30$5.13--
$160.00Jan 15$3.10$10.70$6.90$5.01 08/05$3.25–$7.65$5.01--
$160.00May 21$8.60$14.40$11.50$11.00 08/20$9.25–$14.55$11.00--
$155.00Sep 18$0.00$1.30$0.65$0.35 08/17$0.38–$3.73$0.35--
$155.00Oct 16$0.25$2.45$1.35$1.11 08/20$0.85–$5.25$1.1150
$155.00Jan 15$1.85$6.90$4.38$6.95 07/31$3.30–$7.80$4.38--
$155.00Apr 16$5.70$11.80$8.75$7.40 08/20$7.55–$8.75$7.40--
$155.00May 21$7.10$13.70$10.40$8.51 08/14$7.00–$11.40$8.51--
$220.00Oct 16$30.50$39.00$34.75$31.95 08/17$21.45–$37.25$31.95--
$220.00Dec 18$34.00$41.30$37.65$35.55 08/17$27.45–$40.65$35.55--
$220.00Jan 15$34.30$42.80$38.55$34.70 07/21$28.45–$40.60$34.70--
$220.00May 21$39.20$46.70$42.95$30.96 07/01$35.50–$47.05$39.20--
$150.00Sep 18$0.00$1.50$0.75$0.41 08/05$0.55–$3.45$0.413
$150.00Oct 16$0.25$2.15$1.20$2.95 07/23$0.73–$5.13$1.20121
$150.00Dec 18$1.40$5.90$3.65$2.16 08/21$2.40–$5.45$2.16--
$150.00May 21$5.70$11.70$8.70$8.50 08/17$6.45–$10.65$8.50--
$145.00Oct 16$0.55$0.95$0.75$0.45 08/17$0.55–$5.03$0.55--
$145.00Dec 18$1.40$4.00$2.70$3.10 06/26$2.03–$5.00$2.70--
$230.00Sep 18$39.60$47.90$43.75$34.61 08/19$27.10–$45.40$39.60--
$230.00Oct 16$40.00$48.00$44.00$39.10 08/20$28.05–$46.10$40.00--
$230.00Dec 18$42.00$48.40$45.20$34.20 07/16$33.10–$48.65$42.00--
$230.00Jan 15$43.90$50.90$47.40$45.33 08/17$35.35–$48.85$45.33--
$140.00Oct 16$0.00$1.90$0.95$0.65 08/17$0.53–$5.03$0.65--
$140.00Jan 15$0.20$9.90$5.05$2.25 08/18$2.40–$5.05$2.25--
$140.00May 21$4.60$8.00$6.30$5.40 08/19$5.00–$7.10$5.40--
$135.00Oct 16$0.00$1.90$0.95$0.55 07/13$0.75–$3.53$0.55--
$240.00Oct 16$49.80$57.70$53.75$50.80 08/17$37.15–$55.70$50.80--
$240.00Dec 18$51.00$57.80$54.40$51.07 08/18$40.90–$57.45$51.07--
$240.00Jan 15$52.00$58.90$55.45$53.13 08/17$42.30–$57.35$53.13--
$240.00May 21$55.00$63.50$59.25$62.74 07/23$47.75–$61.75$59.25--
$130.00Dec 18$0.00$5.80$2.90$1.70 07/15$1.30–$4.48$1.70--
$250.00Oct 16$59.60$67.70$63.65$59.52 08/21$46.00–$65.50$59.60--
$250.00Dec 18$60.50$68.30$64.40$61.39 08/20$49.75–$66.70$61.39--
$250.00Jan 15$61.00$68.00$64.50$64.77 07/30$50.65–$66.40$64.50--
$250.00May 21$64.30$70.60$67.45$68.17 07/30$54.10–$69.80$67.45--
$120.00Oct 16$0.00$7.10$3.55$0.25 08/06$0.75–$4.30$0.25--
$120.00May 21$0.15$4.80$2.48$2.80 08/21$2.48–$5.33$2.48--
$115.00Jan 15$0.00$5.70$2.85$1.20 07/15$0.95–$3.00$1.20--
$260.00Oct 16$69.60$77.70$73.65$64.85 08/19$55.45–$74.90$69.60--
$260.00Dec 18$70.00$77.90$73.95$69.68 08/21$58.20–$75.95$70.0052
$260.00Jan 15$71.00$78.10$74.55$71.42 08/21$58.90–$76.25$71.42--
$260.00May 21$72.00$79.90$75.95$76.52 07/28$61.70–$77.70$75.95--
$110.00Oct 16$0.00$1.90$0.95$0.15 07/31$0.68–$4.30$0.15--
$105.00Jan 15$0.00$3.60$1.80$0.95 07/23$0.75–$3.50$0.95--
$105.00May 21$0.00$4.70$2.35$2.05 07/29$2.35–$4.95$2.05--
$270.00Sep 18$79.10$87.90$83.50$82.00 08/17$64.80–$85.25$82.00--
$270.00Oct 16$79.60$87.70$83.65$81.00 08/18$65.00–$85.15$81.00--
$270.00Dec 18$80.00$87.70$83.85$80.39 08/21$66.80–$85.50$80.3912
$270.00Jan 15$80.00$87.80$83.90$75.50 08/19$67.35–$85.75$80.00--
$270.00May 21$82.50$87.80$85.15$78.76 08/19$70.45–$87.00$82.50--
$280.00Sep 18$89.10$97.90$93.50$92.03 08/21$74.75–$95.25$92.03--
$280.00Oct 16$89.80$97.70$93.75$90.50 08/21$75.15–$95.20$90.50--
$280.00Dec 18$89.20$97.70$93.45$90.60 08/21$75.85–$95.50$90.60--
$280.00Jan 15$90.40$97.70$94.05$90.14 08/21$76.30–$95.45$90.408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213
Total Puts 129
Put/Call Ratio 0.61
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 511
Put/Call Ratio 2.14
Net Difference -272

Prior 7-Day Put/Call Summary

Total Calls 1,754
Total Puts 1,696
Average Put/Call Ratio 2.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All