Tour v509
POOL
POOL CORP
$190.47 -2.24%
$190.42 (-0.03%)🌙
as of 08/17 06:56 PM
(8/14 18:55) ◀
|
Monday, August 17, 2026 (6:56pm)
January 2026
|
▶ (8/18 18:55)
◀ 8/17 18:56 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,504
Calls: 1,262 (84%)
Puts: 242 (16%)
Prior (08/14) 192
Calls: 44 (23%)
Puts: 148 (77%)
Current vs Prior +683.33%
Calls: +2768.18% (Calls)
Puts: +63.51% (Puts)
Prior 7-Day Total 2,939
Calls: 1,924 (65%)
Puts: 1,015 (35%)
Prior 7-Day Average 419
Calls: 274 (65%)
Puts: 145 (35%)
Current vs Prior 7-Day Avg +258.22%
Calls: +359.15%
Puts: +66.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.52M
Calls: $1.03M (68%)
Puts: $492.4K (32%)
Prior (08/14) $467.0K
Calls: $28.6K (6%)
Puts: $438.4K (94%)
Current vs Prior +225.97%
Calls: +3505.96%
Puts: +12.32%
Prior 7-Day Total $2.93M
Calls: $2.09M (71%)
Puts: $840.6K (29%)
Prior 7-Day Average $418.1K
Calls: $298.0K (71%)
Puts: $120.1K (29%)
Current vs Prior 7-Day Avg +264.10%
Calls: +245.58%
Puts: +310.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.19
Prior (08/14) 3.36
Current vs Prior -94.30%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -88.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,036
Calls: 2,190 (72%)
Puts: 846 (28%)
Prior (08/14) 675
Calls: 180 (27%)
Puts: 495 (73%)
Current vs Prior +349.78%
Prior 7-Day Total 9,335
Calls: 4,786 (51%)
Puts: 4,549 (49%)
Prior 7-Day Average 1,333
Calls: 683 (51%)
Puts: 649 (49%)
Current vs Prior 7-Day Avg +127.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.24% | 10.87%5.24% | 10.87%
Prior 5.80% | 10.39%5.80% | 10.39%
Current vs Prior -9.66% | +4.57%-9.65% | +4.57%
Prior 7-Day Avg 7.70% | 11.94%7.70% | 11.94%
Current vs 7-Day Avg -31.93% | -8.94%-31.93% | -8.94%
Prior 7-Day Eod 5.80% | 10.39%5.80% | 10.39%
Current vs 7-Day Eod -9.66% | +4.57%-9.65% | +4.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.03M). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (264% higher). Unusually high activity with volume up 683% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 188.2012.50$10.3541.5%20.56--
$190.00Aug 210.408.10$4.25181.2%30.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2115.5023.90$19.7042.6%240.9252
$200.00Aug 215.8014.60$10.2086.3%10.81--
$195.00Aug 211.4510.00$5.73149.2%30.64--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 175, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.202.00$1.10163.6%130.19405
$210.00Aug 210.000.90$0.45200.0%110.08155
$220.00Aug 210.000.85$0.43197.7%110.06231
$200.00Sep 181.258.40$4.83148.0%50.3726
$210.00Sep 180.053.00$1.53192.8%40.1716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2115.5023.90$19.7042.6%240.9252
$180.00Sep 181.204.10$2.65109.4%180.2499
$170.00Sep 181.001.85$1.4359.4%170.1338
$175.00Sep 180.052.95$1.50193.3%150.1541
$180.00Aug 210.100.55$0.33136.4%120.09144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 55.9%, max 55.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1855.8%35.8%55.9%18431
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.07, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Aug 21$1.20$3.80$1.2050%3.17$191.20
$200.00$210.00Aug 21$0.65$9.35$0.6519%14.38$200.65
$195.00$200.00Aug 21$1.95$3.05$1.9536%1.56$196.95
$190.00$200.00Sep 18$5.52$4.48$5.5256%0.81$195.52
$200.00$210.00Sep 18$3.30$6.70$3.3037%2.03$203.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Aug 21$1.23$3.77$1.2364%3.07$193.77
$190.00$185.00Sep 18$1.15$3.85$1.1545%3.35$188.85
$170.00$155.00Sep 18$0.48$14.52$0.4813%30.25$169.52
$185.00$180.00Aug 21$0.80$4.20$0.8025%5.25$184.20
$180.00$175.00Sep 18$1.15$3.85$1.1524%3.35$178.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 0.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$3.30$3.30$6.7063%0.49$203.30
$195.00$200.00Aug 21$1.95$1.95$3.0564%0.64$196.95
$200.00$210.00Aug 21$0.65$0.65$9.3581%0.07$200.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$4.10$4.10$0.9063%4.56$180.90
$190.00$185.00Aug 21$3.37$3.37$1.6350%2.07$186.63
$180.00$175.00Sep 18$1.15$1.15$3.8576%0.30$178.85
$185.00$180.00Aug 21$0.80$0.80$4.2075%0.19$184.20
$170.00$155.00Sep 18$0.48$0.48$14.5287%0.03$169.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.75, cheapest $3.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$6.1055.9%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$3.4055.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.59% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$4.25$4.50$8.75$181.25$198.754.59%
$195.00Aug 21$3.05$5.73$8.78$186.22$203.784.61%
$200.00Aug 21$1.10$10.20$11.30$188.70$211.305.93%
$190.00Sep 18$10.35$7.90$18.25$171.75$208.259.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.40% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Aug 21$0.43$0.33$0.76$179.24$220.76
$210.00$180.00Aug 21$0.45$0.33$0.78$179.22$210.78
$220.00$175.00Aug 21$0.43$0.55$0.98$174.02$220.98
$210.00$175.00Aug 21$0.45$0.55$1.00$174.00$211.00
$200.00$180.00Aug 21$1.10$0.33$1.43$178.57$201.43
$200.00$175.00Aug 21$1.10$0.55$1.65$173.35$201.65
$210.00$185.00Aug 21$0.45$1.13$1.58$183.42$211.58
$220.00$185.00Aug 21$0.43$1.13$1.56$183.44$221.56
$200.00$185.00Aug 21$1.10$1.13$2.23$182.77$202.23
$220.00$170.00Sep 18$1.53$1.43$2.96$167.04$222.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.17, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185200/210Aug 21$1.45$8.5556%0.17$183.55$201.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.50, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$2.22$7.7839%3.50
$200.00$210.00$220.00Aug 21$0.63$9.3713%14.87
$200.00$210.00$220.00Sep 18$3.30$6.7023%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Aug 21$1.02$3.9816%3.90
$170.00$175.00$180.00Sep 18$1.08$3.9211%3.63
$180.00$185.00$190.00Aug 21$2.57$2.4341%0.95
$190.00$195.00$200.00Aug 21$3.24$1.7631%0.54
$175.00$180.00$185.00Sep 18$2.95$2.0522%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$1.85$3.15
$210.00$220.001:2Aug 21-$0.41$9.59
$210.00$220.001:2Sep 18-$1.53$8.47
$190.00$200.001:2Sep 18$0.69$9.31
$200.00$210.001:2Aug 21$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.70$9.30
$200.00$195.001:2Aug 21-$1.26$3.74
$170.00$155.001:2Sep 18-$0.47$14.53
$180.00$175.001:2Sep 18-$0.35$4.65
$180.00$175.001:2Aug 21-$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.55%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$1.050.1415.5%0.55%16.06%226
$200.00Sep 18$1.250.375.0%0.66%5.66%526
$200.00Aug 21$0.200.195.0%0.11%5.11%13405

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 314 vol/day, 197 traded recently)

POOL averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 05-21 call last traded $13.70 on 08/07 (now $6.90/$9.80) — try a limit near $8.35. Also watch the $190.00 10-16 call last traded $11.90 on 07/30 (now $9.30/$15.20) — try a limit near $11.90; the $220.00 09-18 call last traded $5.29 on 08/07 (now $1.05/$2.00) — try a limit near $1.53. Most tradeable put: the $270.00 10-16 put last traded $64.70 on 08/05 (now $75.40/$83.90) — try a limit near $75.40.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.40$8.10$4.25$17.76 08/07$3.75–$17.30$4.25--
$190.00Sep 18$8.20$12.50$10.35$10.80 08/03$7.95–$20.10$10.35--
$190.00Oct 16$9.30$15.20$12.25$11.90 07/30$10.45–$22.60$11.9049
$190.00Dec 18$13.50$22.70$18.10$38.50 07/06$14.35–$28.25$18.10--
$190.00Jan 15$15.60$24.20$19.90$27.80 08/05$16.25–$30.80$19.90--
$190.00May 21$23.70$31.80$27.75$27.45 07/30$23.90–$38.00$27.45--
$195.00Aug 21$0.00$6.10$3.05$12.47 08/07$2.88–$13.15$3.0545
$195.00Sep 18$2.15$10.30$6.23$12.92 08/06$6.10–$17.25$6.23--
$195.00Oct 16$9.30$14.00$11.65$12.20 07/23$8.50–$19.95$11.65--
$195.00Dec 18$11.10$20.00$15.55$23.68 06/10$13.25–$25.85$15.55--
$195.00Jan 15$13.10$22.30$17.70$19.82 07/29$14.65–$28.05$17.70--
$195.00May 21$20.00$28.90$24.45$25.70 08/03$22.95–$35.25$24.45--
$185.00Aug 21$2.50$11.00$6.75$9.41 07/27$5.95–$21.95$6.75--
$185.00Sep 18$7.00$15.10$11.05$12.30 07/27$10.05–$23.95$11.05--
$185.00Oct 16$12.50$17.30$14.90$13.20 07/24$12.60–$26.60$13.20--
$185.00Jan 15$18.50$27.00$22.75$22.70 07/28$18.95–$33.30$22.70--
$200.00Aug 21$0.20$2.00$1.10$10.78 08/07$1.10–$10.00$1.10405
$200.00Sep 18$1.25$8.40$4.83$10.90 08/04$4.55–$13.80$4.8326
$200.00Oct 16$4.90$10.80$7.85$17.20 08/07$6.95–$17.15$7.85--
$200.00Dec 18$9.10$17.70$13.40$21.63 08/06$11.25–$23.25$13.40--
$200.00Jan 15$11.30$19.50$15.40$30.80 06/25$13.25–$25.25$15.40--
$200.00May 21$18.00$27.00$22.50$29.51 08/04$20.05–$33.05$22.50--
$180.00Aug 21$6.90$11.40$9.15$13.56 08/03$9.10–$26.65$9.15--
$180.00Oct 16$13.90$20.60$17.25$33.62 07/16$15.15–$30.45$17.25--
$180.00Dec 18$19.00$27.80$23.40$32.40 06/16$19.90–$35.20$23.40--
$180.00Jan 15$21.10$29.50$25.30$41.05 07/09$21.55–$36.20$25.30--
$180.00May 21$28.00$36.30$32.15$40.00 08/04$28.20–$43.45$32.15--
$175.00Aug 21$11.50$19.90$15.70$12.70 07/24$11.95–$31.65$12.70--
$175.00Oct 16$18.50$24.10$21.30$30.00 08/04$17.85–$34.55$21.30--
$210.00Aug 21$0.00$0.90$0.45$2.27 08/06$0.45–$5.75$0.45155
$210.00Sep 18$0.05$3.00$1.53$7.69 08/05$1.53–$8.55$1.5316
$210.00Oct 16$4.00$7.90$5.95$13.18 08/07$4.45–$12.50$5.95--
$210.00Dec 18$5.90$14.70$10.30$16.29 08/04$8.75–$17.85$10.30--
$210.00Jan 15$7.90$15.70$11.80$22.00 07/16$9.90–$20.55$11.80--
$210.00May 21$15.80$22.10$18.95$25.50 08/05$16.40–$27.95$18.95--
$170.00Aug 21$16.30$24.80$20.55$16.30 07/24$14.65–$36.50$16.30--
$170.00Sep 18$18.70$23.30$21.00$21.46 07/30$18.65–$37.25$21.00--
$170.00Oct 16$20.80$27.00$23.90$54.31 07/02$20.55–$38.85$23.90--
$170.00Jan 15$27.00$35.40$31.20$52.20 06/26$26.85–$43.60$31.20--
$165.00Aug 21$21.30$29.80$25.55$20.30 07/24$20.15–$41.40$21.30--
$220.00Aug 21$0.00$0.85$0.43$1.43 08/07$0.35–$3.95$0.43231
$220.00Sep 18$1.05$2.00$1.53$5.29 08/07$1.15–$5.60$1.5326
$220.00Oct 16$0.05$5.90$2.98$4.50 08/03$2.98–$9.05$2.9863
$220.00Dec 18$4.70$10.30$7.50$9.40 08/03$6.60–$14.35$7.50--
$220.00Jan 15$4.30$12.80$8.55$20.96 07/07$7.15–$16.55$8.55--
$220.00May 21$11.10$20.80$15.95$19.00 07/29$13.25–$24.40$15.95--
$160.00Oct 16$29.40$37.80$33.60$51.61 07/14$28.65–$47.80$33.60--
$160.00Dec 18$32.90$41.00$36.95$47.30 07/17$32.20–$50.30$36.95--
$155.00Oct 16$33.90$42.00$37.95$40.05 06/11$32.35–$52.45$37.95--
$155.00Dec 18$36.80$45.00$40.90$56.80 07/08$35.30–$54.90$40.90--
$230.00Aug 21$0.00$8.60$4.30$0.87 08/05$0.20–$4.30$0.87--
$230.00Sep 18$0.00$1.55$0.78$2.95 08/07$0.78–$5.25$0.7822
$230.00Oct 16$1.25$3.40$2.33$5.29 08/07$1.95–$5.60$2.33--
$230.00Dec 18$2.80$8.20$5.50$18.30 07/02$4.97–$11.00$5.50--
$230.00Jan 15$3.70$9.60$6.65$5.96 07/31$5.03–$12.25$5.96--
$230.00May 21$8.80$17.40$13.10$25.16 07/10$11.75–$20.65$13.10--
$150.00Dec 18$41.00$49.00$45.00$38.32 07/24$39.10–$58.85$41.00--
$150.00May 21$46.50$53.00$49.75$52.55 06/11$46.00–$64.10$49.75--
$240.00Aug 21$0.00$1.95$0.98$0.05 08/07$0.10–$2.40$0.05--
$240.00Sep 18$0.10$2.10$1.10$1.21 08/04$0.45–$5.15$1.10--
$240.00Oct 16$0.55$4.90$2.73$2.50 08/04$1.65–$5.70$2.50--
$240.00Dec 18$1.00$6.90$3.95$8.00 08/07$2.70–$8.05$3.95--
$240.00Jan 15$2.20$8.30$5.25$9.00 07/21$4.43–$9.90$5.25--
$240.00May 21$6.60$13.40$10.00$17.00 08/05$10.00–$18.10$10.00--
$140.00Dec 18$49.80$58.00$53.90$61.30 07/15$47.35–$67.80$53.90--
$140.00May 21$54.00$62.30$58.15$55.00 07/30$52.95–$72.20$55.00--
$135.00Oct 16$52.70$61.00$56.85$86.63 07/02$49.85–$71.75$56.85--
$250.00Aug 21$0.00$8.60$4.30$0.05 08/07$0.28–$4.35$0.05--
$250.00Sep 18$0.00$2.15$1.08$1.75 07/21$0.60–$3.58$1.08--
$250.00Oct 16$0.30$1.50$0.90$4.00 07/16$0.90–$5.30$0.90--
$250.00Dec 18$0.95$4.90$2.93$4.20 07/29$2.50–$7.50$2.93--
$250.00Jan 15$1.50$6.40$3.95$4.70 08/03$3.85–$7.80$3.95--
$250.00May 21$5.50$13.30$9.40$15.80 08/07$6.70–$14.65$9.40--
$130.00Dec 18$58.90$67.00$62.95$69.38 06/23$55.80–$76.95$62.95--
$130.00May 21$62.20$70.60$66.40$62.75 07/30$60.20–$80.50$62.75--
$260.00Aug 21$0.00$8.60$4.30$0.35 07/24$0.03–$4.30$0.35--
$260.00Oct 16$0.00$2.80$1.40$1.05 07/27$0.50–$4.75$1.05--
$260.00Dec 18$0.90$6.40$3.65$4.41 08/07$1.80–$5.10$3.65--
$260.00Jan 15$0.95$5.20$3.08$6.00 07/21$3.08–$6.20$3.08--
$260.00May 21$6.90$9.80$8.35$13.70 08/07$7.50–$13.30$8.351.1K
$270.00Aug 21$0.00$8.60$4.30$1.95 07/02$0.75–$4.30$1.95--
$270.00Oct 16$0.10$1.50$0.80$3.20 06/25$0.75–$5.10$0.80--
$270.00Dec 18$0.35$5.50$2.93$6.96 06/26$1.80–$6.00$2.93--
$270.00Jan 15$1.10$3.30$2.20$5.20 07/16$2.20–$5.03$2.20--
$270.00May 21$2.30$9.80$6.05$12.20 08/07$4.80–$11.20$6.054
$110.00Dec 18$77.80$86.30$82.05$89.70 07/15$74.25–$96.60$82.05--
$105.00Dec 18$82.70$91.20$86.95$94.50 07/15$79.05–$101.80$86.95--
$280.00Sep 18$0.00$0.95$0.48$0.40 08/07$0.20–$2.70$0.40--
$280.00Oct 16$0.00$0.65$0.33$0.10 08/04$0.30–$5.20$0.10--
$280.00Dec 18$0.10$5.10$2.60$4.50 06/29$1.93–$5.03$2.60--
$280.00Jan 15$0.35$6.00$3.18$3.00 08/07$2.40–$5.45$3.00--
$290.00Aug 21$0.00$1.70$0.85$0.19 07/22$0.03–$1.45$0.19--
$290.00Oct 16$0.00$1.50$0.75$1.05 07/16$0.55–$4.28$0.75--
$290.00Dec 18$0.05$4.70$2.38$2.60 07/20$1.78–$5.03$2.38--
$290.00Jan 15$0.00$5.20$2.60$3.50 07/20$1.83–$5.03$2.60--
$290.00May 21$1.55$7.70$4.63$6.40 07/23$4.43–$8.90$4.63--
$300.00Oct 16$0.00$0.80$0.40$0.40 07/29$0.40–$2.65$0.40--
$300.00Dec 18$0.00$2.15$1.08$1.97 06/11$1.08–$3.73$1.08--
$300.00Jan 15$0.00$4.70$2.35$3.00 07/20$1.73–$5.03$2.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.60$8.40$4.50$1.86 08/07$1.10–$13.20$1.86--
$190.00Sep 18$6.80$9.00$7.90$9.87 08/03$3.83–$16.55$7.90--
$190.00Oct 16$7.40$13.30$10.35$7.00 08/05$6.65–$18.00$7.4020
$190.00Dec 18$11.70$20.20$15.95$12.02 08/06$11.85–$23.00$12.02--
$190.00Jan 15$13.40$22.00$17.70$18.00 07/29$13.15–$24.75$17.70--
$190.00May 21$19.00$28.70$23.85$26.00 07/30$18.90–$30.00$23.85--
$195.00Aug 21$1.45$10.00$5.73$1.75 08/07$2.00–$16.95$1.75--
$195.00Sep 18$6.00$14.70$10.35$5.21 08/07$5.60–$19.75$6.00--
$195.00Oct 16$12.30$17.10$14.70$19.30 07/23$8.25–$20.75$14.70--
$195.00Dec 18$14.40$23.00$18.70$19.50 07/21$13.80–$25.60$18.70--
$195.00Jan 15$15.90$24.20$20.05$21.32 07/29$15.10–$27.35$20.05--
$185.00Aug 21$0.00$2.25$1.13$1.15 08/06$0.70–$9.55$1.1349
$185.00Sep 18$4.30$9.20$6.75$3.45 08/06$2.42–$13.45$4.30--
$185.00Oct 16$5.10$9.90$7.50$5.08 08/07$5.05–$14.40$5.10--
$185.00Dec 18$9.30$17.80$13.55$10.89 08/06$9.95–$19.35$10.89--
$185.00Jan 15$12.00$19.50$15.75$16.80 07/22$11.35–$21.50$15.75--
$185.00May 21$17.00$26.00$21.50$22.00 06/24$16.90–$26.95$21.50--
$200.00Aug 21$5.80$14.60$10.20$4.69 08/06$2.50–$21.20$5.80--
$200.00Sep 18$9.00$17.40$13.20$7.00 08/07$6.50–$22.30$9.00--
$200.00Oct 16$13.10$20.60$16.85$11.90 08/06$9.35–$23.85$13.10--
$200.00Dec 18$17.40$26.00$21.70$28.95 07/24$16.45–$29.30$21.7054
$200.00Jan 15$18.20$27.30$22.75$29.10 07/27$18.05–$30.45$22.754
$200.00May 21$25.00$34.00$29.50$25.39 08/04$24.30–$35.00$25.39--
$180.00Aug 21$0.10$0.55$0.33$0.65 08/05$0.33–$6.85$0.33144
$180.00Sep 18$1.20$4.10$2.65$2.40 08/06$1.95–$11.20$2.4099
$180.00Oct 16$3.20$8.80$6.00$4.03 08/07$3.80–$12.55$4.03--
$180.00Dec 18$7.20$15.50$11.35$17.25 07/24$8.00–$16.85$11.35--
$180.00Jan 15$8.90$17.30$13.10$11.20 08/06$9.50–$18.70$11.20--
$180.00May 21$14.60$21.10$17.85$12.40 08/07$15.20–$25.20$14.60--
$175.00Aug 21$0.15$0.95$0.55$0.45 08/07$0.22–$4.85$0.45179
$175.00Sep 18$0.05$2.95$1.50$3.45 08/07$1.10–$9.10$1.5041
$175.00Oct 16$3.60$5.50$4.55$3.54 08/07$3.03–$10.30$3.60--
$175.00Dec 18$5.10$10.80$7.95$10.00 07/29$6.80–$14.10$7.95--
$175.00Jan 15$6.90$15.20$11.05$9.50 06/26$8.25–$16.40$9.501
$210.00Aug 21$15.50$23.90$19.70$18.70 08/03$10.50–$29.15$18.7052
$210.00Sep 18$17.00$25.30$21.15$14.00 08/07$12.45–$30.70$17.00--
$210.00Oct 16$20.20$27.20$23.70$14.80 08/07$15.00–$32.40$20.20--
$210.00Dec 18$23.10$32.40$27.75$21.82 06/25$21.65–$35.70$23.10--
$210.00Jan 15$24.40$33.10$28.75$28.55 07/22$23.05–$37.45$28.55--
$170.00Aug 21$0.00$0.65$0.33$0.38 08/07$0.18–$3.65$0.33--
$170.00Sep 18$1.00$1.85$1.43$2.13 08/04$0.93–$7.15$1.4338
$170.00Oct 16$1.95$3.80$2.88$2.58 08/05$2.48–$8.10$2.58--
$170.00Dec 18$4.90$10.20$7.55$13.10 07/24$5.85–$12.95$7.55--
$170.00Jan 15$5.60$11.90$8.75$6.16 08/05$6.23–$14.20$6.1622
$165.00Aug 21$0.00$0.75$0.38$0.23 08/07$0.13–$3.98$0.23--
$165.00Sep 18$0.00$1.50$0.75$0.96 08/07$0.75–$5.10$0.75--
$165.00Oct 16$1.00$6.40$3.70$2.00 08/05$1.83–$6.75$2.0044
$165.00Dec 18$3.20$9.80$6.50$8.30 07/22$4.90–$10.65$6.50--
$165.00Jan 15$3.40$10.20$6.80$5.99 08/05$5.53–$12.60$5.99--
$165.00May 21$8.40$17.70$13.05$14.15 07/22$10.60–$18.50$13.05--
$220.00Aug 21$25.40$33.90$29.65$24.35 07/23$16.50–$38.05$25.40--
$220.00Oct 16$30.30$35.60$32.95$22.55 07/16$21.45–$40.25$30.30--
$220.00Dec 18$31.00$39.30$35.15$34.20 07/21$27.45–$44.25$34.20--
$220.00Jan 15$32.40$40.60$36.50$34.70 07/21$28.45–$44.10$34.70--
$220.00May 21$37.30$46.80$42.05$30.96 07/01$35.50–$49.00$37.30--
$160.00Aug 21$0.00$0.15$0.08$0.20 08/06$0.08–$1.63$0.08--
$160.00Sep 18$0.00$1.20$0.60$2.45 08/07$0.60–$5.30$0.60--
$160.00Oct 16$0.00$2.20$1.10$3.60 08/06$1.10–$6.35$1.1032
$160.00Dec 18$2.10$7.80$4.95$7.61 07/24$4.00–$8.95$4.95--
$160.00Jan 15$3.50$8.00$5.75$5.01 08/05$3.25–$11.20$5.01--
$155.00Aug 21$0.00$0.10$0.05$0.25 07/29$0.05–$2.53$0.05--
$155.00Sep 18$0.00$1.90$0.95$1.16 07/29$0.38–$3.73$0.95--
$155.00Oct 16$0.00$2.00$1.00$2.68 06/25$0.95–$5.85$1.00--
$155.00Jan 15$1.65$6.40$4.03$6.95 07/31$3.30–$8.65$4.03--
$230.00Aug 21$35.40$43.90$39.65$26.10 07/16$25.35–$47.70$35.40--
$230.00Sep 18$35.50$43.90$39.70$28.50 08/07$27.10–$48.35$35.50--
$230.00Oct 16$38.40$44.20$41.30$25.81 07/01$28.05–$49.65$38.40--
$230.00Dec 18$38.70$47.00$42.85$34.20 07/16$33.10–$52.15$38.70--
$230.00Jan 15$40.80$47.90$44.35$39.55 07/08$35.35–$52.55$40.80--
$230.00May 21$45.00$53.60$49.30$54.42 06/12$40.00–$57.10$49.30--
$150.00Aug 21$0.00$0.75$0.38$0.20 07/29$0.13–$2.40$0.20--
$150.00Sep 18$0.00$2.35$1.18$0.41 08/05$0.55–$3.45$0.41--
$150.00Oct 16$0.25$2.00$1.13$2.95 07/23$1.13–$5.13$1.13--
$150.00Dec 18$0.50$4.60$2.55$5.30 07/24$2.40–$6.30$2.55--
$150.00Jan 15$2.05$5.20$3.63$6.00 06/22$2.73–$7.30$3.63--
$150.00May 21$4.00$9.90$6.95--$6.95–$6.95—$4.001
$145.00Aug 21$0.00$1.85$0.93$0.76 06/25$0.13–$4.25$0.76--
$145.00Oct 16$0.00$1.10$0.55$2.66 07/27$0.55–$5.03$0.55--
$145.00Dec 18$0.10$5.50$2.80$3.10 06/26$2.25–$5.23$2.80--
$240.00Aug 21$45.40$53.90$49.65$33.05 07/13$34.95–$57.50$45.40--
$240.00Oct 16$45.80$54.00$49.90$42.97 06/24$37.15–$59.00$45.80--
$240.00Dec 18$47.50$55.80$51.65$58.74 07/23$40.90–$60.50$51.65--
$240.00Jan 15$48.30$56.50$52.40$41.24 07/07$42.30–$61.45$48.30--
$240.00May 21$53.00$61.30$57.15$62.74 07/23$47.75–$63.80$57.15--
$140.00Aug 21$0.00$0.05$0.03$0.10 07/28$0.03–$3.50$0.03--
$140.00Oct 16$0.00$1.05$0.53$2.21 07/27$0.53–$5.03$0.53--
$140.00Jan 15$0.10$5.70$2.90$2.71 07/23$2.40–$5.63$2.71--
$140.00May 21$2.95$10.70$6.82$7.30 07/15$5.00–$9.05$6.82--
$250.00Aug 21$55.40$63.90$59.65$43.00 06/25$44.75–$67.45$55.40--
$250.00Oct 16$55.40$63.90$59.65$56.08 07/23$46.00–$68.95$56.08--
$250.00Dec 18$56.40$64.90$60.65$69.58 07/24$49.75–$69.45$60.65--
$250.00Jan 15$57.00$65.50$61.25$64.77 07/30$50.65–$70.30$61.25--
$250.00May 21$61.10$68.90$65.00$68.17 07/30$54.10–$73.00$65.00--
$260.00Aug 21$65.40$73.90$69.65$49.70 07/06$54.70–$77.30$65.40--
$260.00Oct 16$65.40$73.90$69.65$72.17 07/28$55.45–$79.00$69.6512
$260.00May 21$69.20$76.80$73.00$76.52 07/28$61.70–$82.00$73.00--
$260.00Dec 18$66.50$74.00$70.25--$70.25–$70.25—$66.503
$270.00Aug 21$75.40$83.90$79.65$72.00 07/15$64.60–$87.25$75.40--
$270.00Oct 16$75.40$83.90$79.65$64.70 08/05$65.00–$87.65$75.408
$270.00Dec 18$78.10$84.00$81.05$84.63 07/30$66.80–$88.15$81.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262
Total Puts 242
Put/Call Ratio 0.19
Net Difference 1,020

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 148
Put/Call Ratio 3.36
Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 1,924
Total Puts 1,015
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All