Tour v509
POOL
POOL CORP
$194.84 -2.86%
(8/13 18:57) ◀
|
Friday, August 14, 2026 (6:55pm)
January 2026
|
▶ (8/17 18:56)
◀ 8/14 18:55 ▶

Option Volume

Detail
ℹ
Current (08/14) 192
Calls: 44 (23%)
Puts: 148 (77%)
Prior (08/13) 327
Calls: 14 (4%)
Puts: 313 (96%)
Current vs Prior -41.28%
Calls: +214.29% (Calls)
Puts: -52.72% (Puts)
Prior 7-Day Total 2,865
Calls: 1,922 (67%)
Puts: 943 (33%)
Prior 7-Day Average 409
Calls: 274 (67%)
Puts: 134 (33%)
Current vs Prior 7-Day Avg -53.09%
Calls: -83.98%
Puts: +9.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $467.0K
Calls: $28.6K (6%)
Puts: $438.4K (94%)
Prior (08/13) $178.2K
Calls: $7.0K (4%)
Puts: $171.2K (96%)
Current vs Prior +161.98%
Calls: +305.97%
Puts: +156.06%
Prior 7-Day Total $2.55M
Calls: $2.09M (82%)
Puts: $459.6K (18%)
Prior 7-Day Average $363.8K
Calls: $298.2K (82%)
Puts: $65.7K (18%)
Current vs Prior 7-Day Avg +28.34%
Calls: -90.42%
Puts: +567.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 3.36
Prior (08/13) 22.36
Current vs Prior -84.95%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +141.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 675
Calls: 180 (27%)
Puts: 495 (73%)
Prior (08/13) 1,174
Calls: 55 (5%)
Puts: 1,119 (95%)
Current vs Prior -42.50%
Prior 7-Day Total 10,677
Calls: 5,294 (50%)
Puts: 5,383 (50%)
Prior 7-Day Average 1,525
Calls: 756 (50%)
Puts: 769 (50%)
Current vs Prior 7-Day Avg -55.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.80% | 10.39%5.80% | 10.39%
Prior 8.20% | 12.46%8.20% | 12.46%
Current vs Prior -29.29% | -16.62%-29.29% | -16.62%
Prior 7-Day Avg 8.19% | 12.23%8.19% | 12.23%
Current vs 7-Day Avg -29.15% | -15.00%-29.15% | -15.00%
Prior 7-Day Eod 8.20% | 12.46%8.20% | 12.46%
Current vs 7-Day Eod -29.29% | -16.62%-29.29% | -16.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Prior 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.24% | 24.19%
Calls: 14.23% | 24.20%
Puts: 8.25% | 24.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($438.4K) vs calls ($28.6K). Massive premium surge with dollar volume up 162% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 3.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 187.2013.20$10.2058.8%80.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2130.8038.50$34.6522.2%10.93--
$200.00Aug 212.4010.30$6.35124.4%30.64--
$200.00Sep 187.1015.10$11.1072.1%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 116, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.001.30$0.65200.0%90.12157
$195.00Sep 187.2013.20$10.2058.8%80.56--
$200.00Sep 182.857.30$5.0887.6%80.44--
$230.00Sep 180.002.35$1.18199.2%40.11--
$220.00Aug 210.150.85$0.50140.0%30.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.953.20$2.08108.2%510.3091
$195.00Aug 210.708.50$4.60169.6%80.49136
$180.00Sep 181.203.00$2.1085.7%60.1897
$185.00Sep 181.358.60$4.97145.9%50.30110
$200.00Aug 212.4010.30$6.35124.4%30.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.1%, max 19.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1842.8%35.9%19.1%10136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.86, avg 8.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$230.00Sep 18$3.90$26.10$3.9044%6.69$203.90
$210.00$220.00Aug 21$0.15$9.85$0.1512%65.67$210.15
$200.00$210.00Aug 21$2.55$7.45$2.5537%2.92$202.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Aug 21$1.75$3.25$1.7564%1.86$198.25
$195.00$185.00Sep 18$2.98$7.02$2.9846%2.36$192.02
$190.00$185.00Aug 21$1.38$3.62$1.3830%2.62$188.62
$200.00$195.00Sep 18$3.15$1.85$3.1558%0.59$196.85
$195.00$190.00Aug 21$2.52$2.48$2.5249%0.98$192.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.35, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Aug 21$2.55$2.55$7.4563%0.34$202.55
$210.00$220.00Aug 21$0.15$0.15$9.8588%0.02$210.15
$200.00$230.00Sep 18$3.90$3.90$26.1056%0.15$203.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$2.87$2.87$2.1370%1.35$182.13
$175.00$165.00Sep 18$1.60$1.60$8.4082%0.19$173.40
$190.00$185.00Aug 21$1.38$1.38$3.6270%0.38$188.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.33, cheapest $1.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$1.8849.3%27.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$4.7549.3%27.2%
$195.00Aug 21Sep 18$3.3542.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.90% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$3.20$6.35$9.55$190.45$209.554.90%
$200.00Sep 18$5.08$11.10$16.18$183.82$216.188.30%
$195.00Sep 18$10.20$7.95$18.15$176.85$213.159.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.62% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$185.00Aug 21$0.50$0.70$1.20$183.80$221.20
$210.00$185.00Aug 21$0.65$0.70$1.35$183.65$211.35
$230.00$165.00Sep 18$1.18$0.98$2.16$162.84$232.16
$220.00$190.00Aug 21$0.50$2.08$2.58$187.42$222.58
$210.00$190.00Aug 21$0.65$2.08$2.73$187.27$212.73
$230.00$180.00Sep 18$1.18$2.10$3.28$176.72$233.28
$230.00$175.00Sep 18$1.18$2.58$3.76$171.24$233.76
$200.00$185.00Aug 21$3.20$0.70$3.90$181.10$203.90
$200.00$190.00Aug 21$3.20$2.08$5.28$184.72$205.28
$230.00$185.00Sep 18$1.18$4.97$6.15$178.85$236.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190210/220Aug 21$1.53$8.4758%0.18$188.47$211.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $1.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$2.40$7.6029%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$1.14$3.8635%3.39
$175.00$180.00$185.00Sep 18$3.35$1.6512%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.99, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.35$9.65
$195.00$200.001:2Sep 18$0.04$4.96
$200.00$230.001:2Sep 18$2.72$27.28
$200.00$210.001:2Aug 21$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 18-$1.99$8.01
$200.00$195.001:2Aug 21-$2.85$2.15
$200.00$195.001:2Sep 18-$4.80$0.20
$180.00$175.001:2Sep 18-$3.06$1.94
$230.00$200.001:2Aug 21$21.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.70%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$7.200.560.1%3.70%3.78%8--
$200.00Sep 18$2.850.442.6%1.46%4.11%8--
$220.00Aug 21$0.150.0712.9%0.08%12.99%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 314 vol/day, 199 traded recently)

POOL averages only 314 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 12-18 call last traded $16.29 on 08/04 (now $9.50/$16.40) — try a limit near $12.95. Also watch the $270.00 01-15 call last traded $5.20 on 07/16 (now $1.60/$4.10) — try a limit near $2.85; the $210.00 08-21 call last traded $2.27 on 08/06 (now $0.00/$1.30) — try a limit near $0.65. Most tradeable put: the $240.00 10-16 put last traded $42.97 on 06/24 (now $41.40/$46.90) — try a limit near $42.97.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$1.90$7.50$4.70$12.47 08/07$2.88–$13.90$4.70--
$195.00Sep 18$7.20$13.20$10.20$12.92 08/06$6.10–$17.25$10.20--
$195.00Oct 16$11.40$15.20$13.30$12.20 07/23$8.50–$19.95$12.20--
$195.00Dec 18$14.40$23.00$18.70$23.68 06/10$13.25–$25.85$18.70--
$195.00Jan 15$17.80$25.00$21.40$19.82 07/29$14.65–$28.05$19.82--
$195.00May 21$24.20$31.40$27.80$25.70 08/03$22.95–$35.25$25.70--
$190.00Aug 21$2.40$11.00$6.70$17.76 08/07$3.75–$17.30$6.70--
$190.00Sep 18$8.70$15.90$12.30$10.80 08/03$7.95–$20.10$10.80--
$190.00Oct 16$10.90$19.20$15.05$11.90 07/30$10.45–$22.60$11.90--
$190.00Dec 18$17.00$25.30$21.15$38.50 07/06$14.35–$28.25$21.15--
$190.00Jan 15$19.10$28.00$23.55$27.80 08/05$16.25–$30.80$23.55--
$190.00May 21$26.70$35.20$30.95$27.45 07/30$23.90–$38.00$27.45--
$200.00Aug 21$0.00$6.40$3.20$10.78 08/07$1.63–$11.15$3.20--
$200.00Sep 18$2.85$7.30$5.08$10.90 08/04$4.55–$14.05$5.08--
$200.00Oct 16$8.50$11.10$9.80$17.20 08/07$6.95–$17.15$9.80--
$200.00Dec 18$15.30$17.40$16.35$21.63 08/06$11.25–$23.25$16.35--
$200.00Jan 15$14.60$22.50$18.55$30.80 06/25$13.25–$25.25$18.55--
$200.00May 21$22.50$30.80$26.65$29.51 08/04$20.05–$33.05$26.65--
$185.00Aug 21$6.60$15.00$10.80$9.41 07/27$5.95–$21.95$9.41--
$185.00Sep 18$10.60$17.30$13.95$12.30 07/27$10.05–$23.95$12.30--
$185.00Oct 16$17.10$22.70$19.90$13.20 07/24$12.60–$26.60$17.10--
$185.00Jan 15$21.90$30.80$26.35$22.70 07/28$18.95–$33.30$22.70--
$185.00Dec 18$20.50$26.20$23.35--$23.35–$23.35—$20.502
$180.00Aug 21$11.70$19.80$15.75$13.56 08/03$9.10–$26.65$13.56--
$180.00Oct 16$20.60$24.60$22.60$33.62 07/16$15.15–$30.45$22.60--
$180.00Dec 18$24.00$31.10$27.55$32.40 06/16$19.90–$35.20$27.55--
$180.00Jan 15$25.00$33.80$29.40$41.05 07/09$21.55–$36.20$29.40--
$180.00May 21$32.00$39.00$35.50$40.00 08/04$28.20–$43.45$35.50--
$210.00Aug 21$0.00$1.30$0.65$2.27 08/06$0.65–$6.85$0.65157
$210.00Sep 18$1.80$5.50$3.65$7.69 08/05$2.85–$9.60$3.65--
$210.00Oct 16$6.00$7.40$6.70$13.18 08/07$4.45–$12.50$6.70--
$210.00Dec 18$9.50$16.40$12.95$16.29 08/04$8.75–$17.85$12.9520
$210.00Jan 15$11.60$18.30$14.95$22.00 07/16$9.90–$20.55$14.95--
$210.00May 21$19.60$24.00$21.80$25.50 08/05$16.40–$27.95$21.80--
$175.00Aug 21$16.50$24.20$20.35$12.70 07/24$11.95–$31.65$16.50--
$175.00Oct 16$23.90$28.60$26.25$30.00 08/04$17.85–$34.55$26.25--
$170.00Aug 21$22.40$29.50$25.95$16.30 07/24$14.65–$36.50$22.40--
$170.00Sep 18$22.90$31.40$27.15$21.46 07/30$18.65–$37.25$22.90--
$170.00Oct 16$26.80$33.60$30.20$54.31 07/02$20.55–$38.85$30.20--
$170.00Jan 15$32.00$40.00$36.00$52.20 06/26$26.85–$43.60$36.00--
$220.00Aug 21$0.15$0.85$0.50$1.43 08/07$0.35–$4.05$0.50--
$220.00Sep 18$0.20$2.10$1.15$5.29 08/07$1.15–$6.40$1.15--
$220.00Oct 16$1.35$6.70$4.03$4.50 08/03$3.20–$9.05$4.03--
$220.00Dec 18$5.90$10.40$8.15$9.40 08/03$6.60–$14.35$8.15--
$220.00Jan 15$8.40$12.30$10.35$20.96 07/07$7.15–$16.55$10.35--
$220.00May 21$14.60$21.80$18.20$19.00 07/29$13.25–$24.40$18.20--
$165.00Aug 21$26.10$34.00$30.05$20.30 07/24$20.15–$41.40$26.10--
$160.00Oct 16$36.50$42.00$39.25$51.61 07/14$28.65–$47.80$39.25--
$160.00Dec 18$37.10$45.60$41.35$47.30 07/17$32.20–$50.30$41.35--
$230.00Aug 21$0.00$0.95$0.48$0.87 08/05$0.20–$2.53$0.48--
$230.00Sep 18$0.00$2.35$1.18$2.95 08/07$1.18–$5.25$1.18--
$230.00Oct 16$1.10$4.10$2.60$5.29 08/07$1.95–$5.93$2.60--
$230.00Dec 18$4.20$9.60$6.90$18.30 07/02$4.97–$11.00$6.90--
$230.00Jan 15$5.40$11.60$8.50$5.96 07/31$5.03–$12.25$5.96--
$230.00May 21$12.00$18.80$15.40$25.16 07/10$11.75–$20.65$15.40--
$155.00Oct 16$41.10$46.40$43.75$40.05 06/11$32.35–$52.45$41.10--
$155.00Dec 18$41.30$49.60$45.45$56.80 07/08$35.30–$54.90$45.45--
$150.00Dec 18$45.70$53.80$49.75$38.32 07/24$39.10–$58.85$45.70--
$150.00May 21$51.90$59.40$55.65$52.55 06/11$46.00–$64.10$52.55--
$240.00Aug 21$0.00$1.40$0.70$0.05 08/07$0.10–$2.40$0.05--
$240.00Sep 18$0.00$2.85$1.43$1.21 08/04$0.45–$5.15$1.21--
$240.00Oct 16$1.30$2.00$1.65$2.50 08/04$1.65–$5.70$1.65--
$240.00Dec 18$4.60$5.90$5.25$8.00 08/07$2.70–$8.05$5.25--
$240.00Jan 15$4.10$9.40$6.75$9.00 07/21$4.43–$9.90$6.75--
$240.00May 21$9.70$16.50$13.10$17.00 08/05$10.05–$18.10$13.10--
$140.00Dec 18$54.20$62.60$58.40$61.30 07/15$47.35–$67.80$58.40--
$140.00May 21$58.40$67.00$62.70$55.00 07/30$52.95–$72.20$58.40--
$250.00Aug 21$0.00$7.00$3.50$0.05 08/07$0.28–$4.35$0.05--
$250.00Sep 18$0.00$5.10$2.55$1.75 07/21$0.60–$3.58$1.75--
$250.00Oct 16$0.65$4.50$2.58$4.00 07/16$1.15–$5.30$2.58--
$250.00Dec 18$2.30$4.50$3.40$4.20 07/29$2.50–$7.50$3.40--
$250.00Jan 15$2.55$5.70$4.13$4.70 08/03$3.85–$7.80$4.13--
$250.00May 21$9.70$14.30$12.00$15.80 08/07$6.70–$14.65$12.00--
$135.00Oct 16$57.20$65.40$61.30$86.63 07/02$49.85–$71.75$61.30--
$130.00Dec 18$63.30$71.40$67.35$69.38 06/23$55.80–$76.95$67.35--
$130.00May 21$66.40$75.10$70.75$62.75 07/30$60.20–$80.50$66.40--
$260.00Aug 21$0.00$8.10$4.05$0.35 07/24$0.03–$4.05$0.35--
$260.00Oct 16$0.35$3.20$1.78$1.05 07/27$0.50–$4.75$1.05--
$260.00Dec 18$1.25$3.40$2.33$4.41 08/07$1.80–$5.10$2.33--
$260.00Jan 15$2.25$4.80$3.53$6.00 07/21$3.53–$6.20$3.53--
$260.00May 21$6.40$11.00$8.70$13.70 08/07$7.50–$13.30$8.70--
$270.00Aug 21$0.00$8.60$4.30$1.95 07/02$0.75–$4.30$1.95--
$270.00Oct 16$0.20$1.50$0.85$3.20 06/25$0.75–$5.15$0.85--
$270.00Dec 18$0.90$4.60$2.75$6.96 06/26$1.80–$6.00$2.75--
$270.00Jan 15$1.60$4.10$2.85$5.20 07/16$2.42–$5.03$2.851
$270.00May 21$6.10$11.00$8.55$12.20 08/07$4.80–$11.20$8.55--
$110.00Dec 18$82.20$91.00$86.60$89.70 07/15$74.25–$96.60$86.60--
$280.00Sep 18$0.00$2.10$1.05$0.40 08/07$0.20–$2.78$0.40--
$280.00Oct 16$0.00$1.50$0.75$0.10 08/04$0.30–$5.20$0.10--
$280.00Dec 18$0.90$5.70$3.30$4.50 06/29$1.93–$5.03$3.30--
$280.00Jan 15$1.20$3.60$2.40$3.00 08/07$2.40–$5.45$2.40--
$105.00Dec 18$87.10$95.80$91.45$94.50 07/15$79.05–$101.80$91.45--
$290.00Aug 21$0.00$0.05$0.03$0.19 07/22$0.03–$1.45$0.03--
$290.00Oct 16$0.00$1.10$0.55$1.05 07/16$0.55–$4.78$0.55--
$290.00Dec 18$0.30$4.70$2.50$2.60 07/20$1.78–$5.03$2.50--
$290.00Jan 15$0.30$6.00$3.15$3.50 07/20$1.83–$5.03$3.15--
$290.00May 21$4.10$8.00$6.05$6.40 07/23$4.43–$8.90$6.05--
$300.00Oct 16$0.00$2.10$1.05$0.40 07/29$0.73–$2.65$0.40--
$300.00Dec 18$0.00$2.25$1.13$1.97 06/11$1.13–$3.73$1.13--
$300.00Jan 15$0.50$2.95$1.73$3.00 07/20$1.73–$5.03$1.73--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$0.70$8.50$4.60$1.75 08/07$2.00–$16.95$1.75136
$195.00Sep 18$3.70$12.20$7.95$5.21 08/07$5.60–$19.75$5.21--
$195.00Oct 16$9.10$11.40$10.25$19.30 07/23$8.25–$20.75$10.25--
$195.00Dec 18$12.40$20.30$16.35$19.50 07/21$13.80–$25.60$16.35--
$195.00Jan 15$14.30$21.90$18.10$21.32 07/29$15.10–$27.35$18.10--
$190.00Aug 21$0.95$3.20$2.08$1.86 08/07$1.10–$13.20$1.8691
$190.00Sep 18$2.45$9.30$5.88$9.87 08/03$3.83–$16.55$5.88--
$190.00Oct 16$4.00$12.70$8.35$7.00 08/05$6.65–$18.00$7.00--
$190.00Dec 18$10.40$15.30$12.85$12.02 08/06$11.85–$23.00$12.02--
$190.00Jan 15$11.30$17.80$14.55$18.00 07/29$13.15–$24.75$14.55--
$190.00May 21$18.00$26.60$22.30$26.00 07/30$18.90–$30.00$22.30--
$200.00Aug 21$2.40$10.30$6.35$4.69 08/06$2.50–$21.20$4.69--
$200.00Sep 18$7.10$15.10$11.10$7.00 08/07$6.50–$22.30$7.10--
$200.00Oct 16$11.80$14.30$13.05$11.90 08/06$9.35–$23.85$11.90--
$200.00Dec 18$15.30$20.60$17.95$28.95 07/24$16.45–$29.30$17.95--
$200.00Jan 15$17.10$23.80$20.45$29.10 07/27$18.05–$30.45$20.45--
$200.00May 21$24.00$32.40$28.20$25.39 08/04$24.30–$35.00$25.39--
$185.00Aug 21$0.20$1.20$0.70$1.15 08/06$0.70–$9.55$0.70--
$185.00Sep 18$1.35$8.60$4.97$3.45 08/06$2.42–$13.45$3.45110
$185.00Oct 16$3.50$10.00$6.75$5.08 08/07$5.05–$14.40$5.08--
$185.00Dec 18$8.00$16.10$12.05$10.89 08/06$9.95–$19.35$10.89--
$185.00Jan 15$10.30$14.80$12.55$16.80 07/22$11.35–$21.50$12.55--
$185.00May 21$16.00$22.10$19.05$22.00 06/24$16.90–$26.95$19.05--
$180.00Aug 21$0.10$0.60$0.35$0.65 08/05$0.35–$6.85$0.35--
$180.00Sep 18$1.20$3.00$2.10$2.40 08/06$1.95–$11.20$2.1097
$180.00Oct 16$3.80$5.60$4.70$4.03 08/07$3.80–$12.55$4.03--
$180.00Dec 18$7.10$13.70$10.40$17.25 07/24$8.00–$16.85$10.40--
$180.00Jan 15$7.70$15.50$11.60$11.20 08/06$9.50–$18.70$11.20--
$180.00May 21$14.00$22.10$18.05$12.40 08/07$15.20–$25.20$14.00--
$210.00Aug 21$11.20$19.60$15.40$18.70 08/03$10.50–$29.15$15.40--
$210.00Sep 18$13.50$21.70$17.60$14.00 08/07$12.45–$30.70$14.00--
$210.00Oct 16$17.40$21.30$19.35$14.80 08/07$15.00–$32.40$17.40--
$210.00Dec 18$21.60$28.50$25.05$21.82 06/25$21.65–$35.70$21.82--
$210.00Jan 15$22.70$30.00$26.35$28.55 07/22$23.05–$37.45$26.35--
$175.00Aug 21$0.15$0.30$0.22$0.45 08/07$0.22–$4.85$0.22--
$175.00Sep 18$1.15$4.00$2.58$3.45 08/07$1.10–$9.10$2.58--
$175.00Oct 16$2.70$5.30$4.00$3.54 08/07$3.03–$10.30$3.54--
$175.00Dec 18$4.90$9.90$7.40$10.00 07/29$6.80–$14.10$7.40--
$175.00Jan 15$6.10$13.30$9.70$9.50 06/26$8.25–$16.40$9.50--
$170.00Aug 21$0.00$3.40$1.70$0.38 08/07$0.18–$3.65$0.38--
$170.00Sep 18$0.15$1.70$0.93$2.13 08/04$0.93–$7.15$0.93--
$170.00Oct 16$2.05$3.90$2.97$2.58 08/05$2.48–$8.10$2.58--
$170.00Dec 18$3.70$10.00$6.85$13.10 07/24$5.85–$12.95$6.85--
$170.00Jan 15$4.30$11.70$8.00$6.16 08/05$6.23–$14.20$6.16--
$220.00Aug 21$20.90$28.00$24.45$24.35 07/23$16.50–$38.05$24.35--
$220.00Oct 16$23.60$30.10$26.85$22.55 07/16$21.45–$40.25$23.60--
$220.00Dec 18$28.40$36.30$32.35$34.20 07/21$27.45–$44.25$32.35--
$220.00Jan 15$29.00$36.80$32.90$34.70 07/21$28.45–$44.10$32.90--
$220.00May 21$36.00$42.50$39.25$30.96 07/01$35.50–$49.00$36.00--
$165.00Aug 21$0.00$1.70$0.85$0.23 08/07$0.13–$3.98$0.23--
$165.00Sep 18$0.20$1.75$0.98$0.96 08/07$0.78–$5.10$0.96--
$165.00Oct 16$1.30$3.30$2.30$2.00 08/05$1.83–$6.75$2.00--
$165.00Dec 18$3.40$8.10$5.75$8.30 07/22$4.90–$10.65$5.75--
$165.00Jan 15$4.00$9.60$6.80$5.99 08/05$5.53–$12.60$5.99--
$165.00May 21$9.80$13.30$11.55$14.15 07/22$10.60–$18.50$11.55--
$160.00Aug 21$0.00$1.90$0.95$0.20 08/06$0.18–$1.63$0.20--
$160.00Sep 18$0.00$2.60$1.30$2.45 08/07$0.78–$5.30$1.30--
$160.00Oct 16$0.90$2.00$1.45$3.60 08/06$1.45–$6.35$1.45--
$160.00Dec 18$2.40$6.90$4.65$7.61 07/24$4.00–$8.95$4.65--
$160.00Jan 15$3.30$7.70$5.50$5.01 08/05$3.25–$11.20$5.01--
$230.00Aug 21$30.80$38.50$34.65$26.10 07/16$25.35–$47.70$30.80--
$230.00Sep 18$31.30$38.50$34.90$28.50 08/07$27.10–$48.35$31.30--
$230.00Oct 16$32.20$37.30$34.75$25.81 07/01$28.05–$49.65$32.20--
$230.00Dec 18$36.40$42.20$39.30$34.20 07/16$33.10–$52.15$36.40--
$230.00Jan 15$37.20$44.00$40.60$39.55 07/08$35.35–$52.55$39.55--
$230.00May 21$44.20$51.60$47.90$54.42 06/12$40.00–$57.10$47.90--
$155.00Aug 21$0.00$1.20$0.60$0.25 07/29$0.23–$2.53$0.25--
$155.00Sep 18$0.00$2.45$1.23$1.16 07/29$0.38–$3.73$1.16--
$155.00Oct 16$0.60$1.30$0.95$2.68 06/25$0.95–$5.85$0.95--
$155.00Jan 15$3.10$6.20$4.65$6.95 07/31$3.30–$8.65$4.65--
$150.00Aug 21$0.00$0.95$0.48$0.20 07/29$0.13–$2.40$0.20--
$150.00Sep 18$0.00$2.10$1.05$0.41 08/05$0.55–$3.93$0.41--
$150.00Oct 16$0.25$2.30$1.27$2.95 07/23$1.18–$5.13$1.27--
$150.00Dec 18$1.70$5.80$3.75$5.30 07/24$2.40–$6.30$3.75--
$150.00Jan 15$1.80$5.00$3.40$6.00 06/22$2.73–$7.30$3.40--
$240.00Aug 21$40.80$49.20$45.00$33.05 07/13$34.95–$57.50$40.80--
$240.00Oct 16$41.40$46.90$44.15$42.97 06/24$37.15–$59.00$42.9725
$240.00Dec 18$44.30$50.80$47.55$58.74 07/23$40.90–$60.50$47.551
$240.00Jan 15$45.00$52.50$48.75$41.24 07/07$42.30–$61.45$45.00--
$240.00May 21$50.00$57.50$53.75$62.74 07/23$47.75–$63.80$53.75--
$145.00Aug 21$0.00$1.70$0.85$0.76 06/25$0.13–$4.25$0.76--
$145.00Oct 16$0.00$2.65$1.33$2.66 07/27$0.85–$5.03$1.33--
$145.00Dec 18$1.20$6.00$3.60$3.10 06/26$2.25–$5.23$3.10--
$140.00Aug 21$0.00$0.25$0.13$0.10 07/28$0.13–$3.50$0.10--
$140.00Oct 16$0.00$1.95$0.98$2.21 07/27$0.85–$5.03$0.98--
$140.00Jan 15$0.00$5.20$2.60$2.71 07/23$2.40–$5.63$2.60--
$140.00May 21$1.00$10.00$5.50$7.30 07/15$5.00–$9.05$5.50--
$250.00Aug 21$50.80$59.20$55.00$43.00 06/25$44.75–$67.45$50.80--
$250.00Oct 16$51.20$57.20$54.20$56.08 07/23$46.00–$68.95$54.20--
$250.00Dec 18$53.00$60.70$56.85$69.58 07/24$49.75–$69.45$56.85--
$250.00Jan 15$53.60$59.80$56.70$64.77 07/30$50.65–$70.30$56.70--
$250.00May 21$58.20$64.70$61.45$68.17 07/30$54.10–$73.00$61.45--
$260.00Aug 21$60.80$68.70$64.75$49.70 07/06$54.70–$77.30$60.80--
$260.00Oct 16$60.80$66.90$63.85$72.17 07/28$55.45–$79.00$63.85--
$260.00May 21$66.20$74.10$70.15$76.52 07/28$61.70–$82.00$70.15--
$270.00Aug 21$70.80$78.00$74.40$72.00 07/15$64.60–$87.25$72.00--
$270.00Oct 16$70.80$79.40$75.10$64.70 08/05$65.00–$87.65$70.80--
$270.00Dec 18$71.10$78.40$74.75$84.63 07/30$66.80–$88.15$74.75--
$270.00Jan 15$72.00$78.00$75.00$87.10 07/27$67.35–$88.40$75.00--
$270.00May 21$75.00$81.20$78.10$86.18 07/30$70.45–$90.65$78.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 148
Put/Call Ratio 3.36
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 313
Put/Call Ratio 22.36
Net Difference -299

Prior 7-Day Put/Call Summary

Total Calls 1,922
Total Puts 943
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All