Tour v381
POOL
POOL CORP
$196.36 -2.32%
$196.35 (-0.01%)🌙
as of 07/21 06:56 PM
(7/20 18:57) ◀
|
Tuesday, July 21, 2026 (6:56pm)
January 2026
|
▶ (7/22 14:06)
◀ 7/21 18:56 ▶

Option Volume

Detail
ℹ
Current (07/21) 256
Calls: 89 (35%)
Puts: 167 (65%)
Prior (07/20) 415
Calls: 237 (57%)
Puts: 178 (43%)
Current vs Prior -38.31%
Calls: -62.45% (Calls)
Puts: -6.18% (Puts)
Prior 7-Day Total 2,521
Calls: 1,169 (46%)
Puts: 1,352 (54%)
Prior 7-Day Average 360
Calls: 167 (46%)
Puts: 193 (54%)
Current vs Prior 7-Day Avg -28.92%
Calls: -46.71%
Puts: -13.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $294.2K
Calls: $85.1K (29%)
Puts: $209.1K (71%)
Prior (07/20) $201.9K
Calls: $116.0K (57%)
Puts: $85.8K (43%)
Current vs Prior +45.76%
Calls: -26.68%
Puts: +143.70%
Prior 7-Day Total $1.80M
Calls: $1.03M (57%)
Puts: $771.9K (43%)
Prior 7-Day Average $257.0K
Calls: $146.7K (57%)
Puts: $110.3K (43%)
Current vs Prior 7-Day Avg +14.48%
Calls: -42.01%
Puts: +89.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.88
Prior (07/20) 0.75
Current vs Prior +149.84%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +25.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 2,167
Calls: 765 (35%)
Puts: 1,402 (65%)
Prior (07/20) 1,080
Calls: 798 (74%)
Puts: 282 (26%)
Current vs Prior +100.65%
Prior 7-Day Total 9,480
Calls: 5,115 (54%)
Puts: 4,365 (46%)
Prior 7-Day Average 1,354
Calls: 730 (54%)
Puts: 623 (46%)
Current vs Prior 7-Day Avg +60.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.63% | 15.20%
Prior 13.46% | 16.02%
Current vs Prior -6.14% | -5.09%
Prior 7-Day Avg 8.77% | 14.79%
Current vs 7-Day Avg +44.05% | +2.80%
Prior 7-Day Eod 13.46% | 16.02%
Current vs 7-Day Eod -6.14% | -5.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($209.1K). Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 150% - increased hedging/bearish positioning. Put-heavy open interest (1,402 puts vs 765 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.9014.90$14.406.9%50.61--
$200.00Aug 218.909.80$9.359.6%120.47378
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2113.0013.60$13.304.5%100.5330
$195.00Aug 2110.1010.80$10.456.7%180.4626
$190.00Aug 217.808.50$8.158.6%30.3941

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.9014.90$14.406.9%50.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2113.0013.60$13.304.5%100.5330

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 107, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.909.80$9.359.6%120.47378
$230.00Aug 211.152.15$1.6560.6%70.13196
$190.00Aug 2113.9014.90$14.406.9%50.61--
$240.00Aug 210.551.30$0.9380.6%40.08--
$210.00Aug 215.306.20$5.7515.7%10.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.101.40$0.75173.3%320.0625
$195.00Aug 2110.1010.80$10.456.7%180.4626
$200.00Aug 2113.0013.60$13.304.5%100.5330
$175.00Aug 211.503.40$2.4577.6%60.17--
$185.00Aug 215.806.60$6.2012.9%30.3232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.89, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.72$9.28$0.7212.89$230.72
$220.00$230.00Aug 21$1.58$8.42$1.585.33$221.58
$210.00$220.00Aug 21$2.52$7.48$2.522.97$212.52
$200.00$210.00Aug 21$3.60$6.40$3.601.78$203.60
$190.00$200.00Aug 21$5.05$4.95$5.050.98$195.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.50$4.50$0.509.00$174.50
$170.00$165.00Aug 21$0.52$4.48$0.528.62$169.48
$165.00$160.00Aug 21$0.68$4.32$0.686.35$164.32
$185.00$180.00Aug 21$1.70$3.30$1.701.94$183.30
$190.00$185.00Aug 21$1.95$3.05$1.951.56$188.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.33, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$5.05$5.05$4.951.02$195.05
$200.00$210.00Aug 21$3.60$3.60$6.400.56$203.60
$210.00$220.00Aug 21$2.52$2.52$7.480.34$212.52
$220.00$230.00Aug 21$1.58$1.58$8.420.19$221.58
$230.00$240.00Aug 21$0.72$0.72$9.280.08$230.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.85$2.85$2.151.33$197.15
$195.00$190.00Aug 21$2.30$2.30$2.700.85$192.70
$180.00$175.00Aug 21$2.05$2.05$2.950.69$177.95
$190.00$185.00Aug 21$1.95$1.95$3.050.64$188.05
$185.00$180.00Aug 21$1.70$1.70$3.300.52$183.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.48% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$14.40$8.15$22.55$167.45$212.5511.48%
$200.00Aug 21$9.35$13.30$22.65$177.35$222.6511.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.72% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Aug 21$0.93$2.45$3.38$171.62$243.38
$230.00$175.00Aug 21$1.65$2.45$4.10$170.90$234.10
$240.00$180.00Aug 21$0.93$4.50$5.43$174.57$245.43
$220.00$175.00Aug 21$3.23$2.45$5.68$169.32$225.68
$230.00$180.00Aug 21$1.65$4.50$6.15$173.85$236.15
$240.00$185.00Aug 21$0.93$6.20$7.13$177.87$247.13
$220.00$180.00Aug 21$3.23$4.50$7.73$172.27$227.73
$230.00$185.00Aug 21$1.65$6.20$7.85$177.15$237.85
$210.00$175.00Aug 21$5.75$2.45$8.20$166.80$218.20
$240.00$190.00Aug 21$0.93$8.15$9.08$180.92$249.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.45, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/200Aug 21$7.10$2.902.45$172.90$197.10
180/185190/200Aug 21$6.75$3.252.08$178.25$196.75
190/195200/210Aug 21$5.90$4.101.44$189.10$205.90
160/165190/200Aug 21$5.73$4.271.34$159.27$195.73
175/180200/210Aug 21$5.65$4.351.30$174.35$205.65
165/170190/200Aug 21$5.57$4.431.26$164.43$195.57
170/175190/200Aug 21$5.55$4.451.25$169.45$195.55
185/190200/210Aug 21$5.55$4.451.25$184.45$205.55
195/200210/220Aug 21$5.37$4.631.16$194.63$215.37
180/185200/210Aug 21$5.30$4.701.13$179.70$205.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.86$9.1410.63
$210.00$220.00$230.00Aug 21$0.94$9.069.64
$200.00$210.00$220.00Aug 21$1.08$8.928.26
$190.00$200.00$210.00Aug 21$1.45$8.555.90
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.25$4.7519.00
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.55$4.458.09
$170.00$175.00$180.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.07$9.93
$230.00$240.001:2Aug 21-$0.21$9.79
$210.00$220.001:2Aug 21-$0.71$9.29
$200.00$210.001:2Aug 21-$2.15$7.85
$190.00$200.001:2Aug 21-$4.30$5.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.07$4.93
$180.00$175.001:2Aug 21-$0.40$4.60
$170.00$165.001:2Aug 21-$0.91$4.09
$175.00$170.001:2Aug 21-$1.45$3.55
$185.00$180.001:2Aug 21-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.53%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$8.900.471.9%4.53%6.39%12378
$210.00Aug 21$5.300.337.0%2.70%9.65%1--
$220.00Aug 21$2.950.2212.0%1.50%13.54%1--
$230.00Aug 21$1.150.1317.1%0.59%17.72%7196
$240.00Aug 21$0.550.0822.2%0.28%22.50%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 194 contracts (avg 369 vol/day, 190 traded recently)

POOL averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $33.40 on 06/18 (now $24.90/$27.20) — try a limit near $26.05. Also watch the $200.00 08-21 call last traded $12.38 on 07/17 (now $8.90/$9.80) — try a limit near $9.35; the $190.00 10-16 call last traded $26.84 on 07/16 (now $18.30/$21.90) — try a limit near $20.10. Most tradeable put: the $200.00 08-21 put last traded $10.10 on 07/17 (now $13.00/$13.60) — try a limit near $13.00.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$10.80$12.20$11.50$21.40 07/14$11.50–$29.40$11.50--
$195.00Oct 16$14.30$18.60$16.45$23.70 06/24$16.45–$33.25$16.45--
$195.00Dec 18$19.90$23.00$21.45$23.68 06/10$21.45–$37.05$21.45--
$195.00Sep 18$13.20$15.20$14.20--$14.20–$14.20—$13.202
$200.00Aug 21$8.90$9.80$9.35$12.38 07/17$9.35–$25.25$9.35378
$200.00Oct 16$13.10$15.40$14.25$26.24 07/06$14.25–$30.05$14.25--
$200.00Dec 18$18.10$20.30$19.20$16.44 06/05$19.20–$34.30$18.10--
$200.00Jan 15$20.10$22.40$21.25$30.80 06/25$21.25–$35.75$21.25--
$200.00May 21$24.00$32.10$28.05$38.00 07/07$28.05–$43.35$28.05--
$200.00Sep 18$10.60$12.80$11.70--$11.70–$11.70—$10.607
$190.00Aug 21$13.90$14.90$14.40$17.90 07/17$14.40–$33.25$14.40--
$190.00Oct 16$18.30$21.90$20.10$26.84 07/16$20.10–$37.20$20.1045
$190.00Dec 18$23.00$25.50$24.25$38.50 07/06$24.10–$40.30$24.25--
$190.00Jan 15$24.90$27.20$26.05$33.40 06/18$26.05–$42.35$26.053
$185.00Oct 16$21.00$23.20$22.10$31.88 06/25$22.10–$40.75$22.10--
$185.00Dec 18$24.60$28.20$26.40$23.50 06/05$26.40–$44.80$24.60--
$185.00Jan 15$26.00$33.20$29.60$45.20 07/02$29.60–$46.20$29.60--
$185.00May 21$32.00$39.30$35.65$27.00 05/21$35.65–$53.00$32.00--
$210.00Aug 21$5.30$6.20$5.75$6.90 07/17$5.75–$18.25$5.75--
$210.00Sep 18$7.50$9.00$8.25$10.50 07/17$8.25–$12.95$8.25--
$210.00Oct 16$9.00$13.50$11.25$18.20 07/07$10.75–$23.30$11.25--
$210.00Dec 18$13.70$16.60$15.15$23.98 07/10$15.15–$27.00$15.15--
$210.00Jan 15$15.80$18.30$17.05$22.00 07/16$17.05–$30.15$17.05--
$210.00May 21$20.10$29.60$24.85$38.50 07/02$24.85–$38.15$24.85--
$180.00Oct 16$24.10$26.30$25.20$33.62 07/16$25.20–$43.15$25.20--
$180.00Dec 18$26.20$31.50$28.85$32.40 06/16$28.85–$48.95$28.85--
$180.00Jan 15$27.00$32.70$29.85$41.05 07/09$29.85–$50.25$29.85--
$180.00May 21$34.00$44.00$39.00$29.23 06/03$39.00–$55.95$34.00--
$175.00Oct 16$26.40$29.70$28.05$24.20 06/05$28.05–$48.55$26.40--
$175.00Dec 18$28.60$37.50$33.05$26.90 06/08$33.05–$52.35$28.60--
$220.00Aug 21$2.95$3.50$3.23$4.00 07/17$3.23–$11.30$3.23--
$220.00Sep 18$5.10$6.10$5.60$7.20 07/17$5.60–$8.95$5.60--
$220.00Oct 16$5.50$9.20$7.35$12.04 07/08$7.00–$16.70$7.35--
$220.00Dec 18$11.00$13.20$12.10$13.00 07/15$12.10–$21.55$12.10--
$220.00Jan 15$12.60$14.80$13.70$20.96 07/07$13.70–$24.20$13.70--
$220.00May 21$16.00$24.50$20.25$28.32 07/13$20.25–$33.00$20.25--
$170.00Oct 16$28.50$36.50$32.50$54.31 07/02$32.50–$53.75$32.50--
$170.00Jan 15$33.90$42.20$38.05$52.20 06/26$38.05–$56.75$38.05--
$165.00May 21$43.00$52.00$47.50$38.20 06/01$47.50–$66.05$43.00--
$230.00Aug 21$1.15$2.15$1.65$3.00 07/17$1.65–$7.60$1.65196
$230.00Oct 16$2.35$7.90$5.13$8.85 07/08$5.13–$12.65$5.1394
$230.00Dec 18$8.20$10.40$9.30$18.30 07/02$9.30–$17.55$9.30--
$230.00Jan 15$9.40$12.00$10.70$9.10 06/09$10.70–$19.90$9.405
$230.00May 21$13.90$23.00$18.45$25.16 07/10$17.45–$29.20$18.45--
$160.00Oct 16$36.30$44.50$40.40$51.61 07/14$40.40–$62.35$40.40--
$160.00Dec 18$41.10$47.60$44.35$47.30 07/17$44.35–$64.20$44.35--
$160.00Jan 15$42.40$48.70$45.55$34.70 05/21$45.55–$65.80$42.40--
$155.00Oct 16$40.10$48.70$44.40$40.05 06/11$44.40–$66.90$40.10--
$155.00Dec 18$43.00$51.80$47.40$56.80 07/08$47.40–$68.80$47.40--
$240.00Aug 21$0.55$1.30$0.93$1.81 07/17$0.93–$5.95$0.93--
$240.00Oct 16$2.90$5.30$4.10$6.44 07/08$3.85–$10.55$4.10--
$240.00Dec 18$6.30$9.50$7.90$12.08 07/13$7.90–$13.65$7.9021
$240.00Jan 15$7.70$9.80$8.75$13.98 07/07$8.75–$17.15$8.759
$240.00May 21$11.40$17.50$14.45$20.91 07/13$14.45–$24.50$14.45--
$150.00May 21$53.00$62.00$57.50$52.55 06/11$57.50–$77.15$53.00--
$250.00Aug 21$0.00$0.80$0.40$1.22 07/17$0.40–$3.85$0.40--
$250.00Oct 16$0.05$8.60$4.33$4.00 07/16$3.30–$7.70$4.00--
$250.00Dec 18$4.20$8.90$6.55$7.92 07/17$6.45–$10.90$6.55--
$250.00Jan 15$5.70$8.20$6.95$11.80 06/26$6.95–$14.70$6.95--
$250.00May 21$10.10$14.10$12.10$13.06 06/23$12.10–$22.50$12.10--
$140.00Dec 18$55.90$64.10$60.00$61.30 07/15$59.80–$82.10$60.00--
$140.00May 21$60.00$70.00$65.00$57.72 05/22$64.35–$84.70$60.00--
$135.00Oct 16$58.40$66.60$62.50$86.63 07/02$62.50–$85.75$62.50--
$135.00May 21$64.00$73.00$68.50$63.00 06/09$68.10–$89.90$64.00--
$260.00Aug 21$0.00$1.50$0.75$1.00 07/16$0.38–$4.15$0.75--
$260.00Oct 16$0.00$4.80$2.40$4.70 07/07$1.83–$5.93$2.40--
$260.00Dec 18$1.55$6.70$4.13$10.10 07/06$4.13–$8.65$4.13--
$260.00Jan 15$4.60$7.80$6.20$4.80 06/01$5.65–$10.85$4.801
$260.00May 21$7.60$16.00$11.80$8.55 05/29$10.10–$19.50$8.55--
$130.00Dec 18$64.80$72.90$68.85$69.38 06/23$68.85–$91.30$68.85--
$270.00Aug 21$0.00$4.80$2.40$1.95 07/02$0.80–$3.00$1.95--
$270.00Oct 16$0.30$6.10$3.20$3.20 06/25$1.38–$5.15$3.20--
$270.00Dec 18$2.00$10.00$6.00$6.96 06/26$3.95–$6.85$6.00--
$270.00Jan 15$0.70$6.00$3.35$5.20 07/16$3.35–$9.90$3.35--
$270.00May 21$7.80$13.20$10.50$10.90 07/01$9.25–$16.05$10.50--
$280.00Oct 16$0.50$5.80$3.15$3.40 07/01$0.83–$5.25$3.15--
$280.00Dec 18$0.05$6.90$3.48$4.50 06/29$3.40–$6.50$3.48--
$110.00Dec 18$82.70$91.40$87.05$89.70 07/15$86.65–$110.05$87.05--
$105.00Dec 18$87.50$95.90$91.70$94.50 07/15$90.95–$114.95$91.70--
$290.00Aug 21$0.00$0.60$0.30$0.65 07/10$0.30–$2.40$0.304
$290.00Oct 16$0.05$8.50$4.28$1.05 07/16$0.90–$4.78$1.05--
$290.00Dec 18$0.05$5.00$2.53$2.75 06/22$2.53–$5.75$2.53--
$290.00Jan 15$0.05$7.00$3.53$6.10 07/02$2.88–$6.15$3.53--
$290.00May 21$6.40$9.30$7.85$6.50 06/17$6.30–$12.75$6.50--
$100.00Dec 18$92.50$101.20$96.85$89.26 06/05$95.75–$119.85$92.50--
$100.00May 21$94.00$103.00$98.50$97.25 06/11$97.65–$121.00$97.25--
$300.00Oct 16$0.00$4.80$2.40$2.00 07/02$1.15–$5.03$2.00--
$300.00Dec 18$0.00$4.80$2.40$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$1.60$4.50$3.05$4.25 07/02$3.00–$5.00$3.05--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.80–$1.65$0.65--
$310.00Dec 18$0.00$4.80$2.40$2.25 07/08$1.70–$4.00$2.25--
$320.00Dec 18$0.00$4.80$2.40$2.00 07/14$1.58–$3.93$2.00--
$340.00Oct 16$0.00$4.80$2.40$0.85 07/10$0.43–$2.40$0.85--
$390.00Oct 16$0.00$10.00$5.00$0.05 06/01$3.55–$5.00$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Aug 21$10.10$10.80$10.45$6.35 07/16$3.55–$12.55$10.1026
$195.00Oct 16$10.50$15.70$13.10$10.90 07/16$6.95–$16.45$10.9030
$195.00Dec 18$19.20$20.70$19.95$17.60 07/15$10.00–$20.40$19.2013
$195.00Jan 15$19.70$22.00$20.85$19.00 07/15$13.20–$22.05$19.705
$195.00May 21$22.00$31.40$26.70$35.48 05/26$18.65–$29.40$26.70--
$200.00Aug 21$13.00$13.60$13.30$10.10 07/17$5.40–$15.25$13.0030
$200.00Oct 16$13.10$18.30$15.70$13.93 07/17$7.35–$18.80$13.9377
$200.00Dec 18$20.90$23.60$22.25$21.50 07/15$12.10–$23.10$21.5054
$200.00Jan 15$22.90$24.60$23.75$19.78 07/17$15.50–$24.80$22.90--
$200.00Sep 18$15.30$16.00$15.65--$15.65–$15.65—$15.305
$190.00Aug 21$7.80$8.50$8.15$5.14 07/17$3.40–$10.30$7.8041
$190.00Sep 18$10.20$11.00$10.60$7.40 07/17$6.65–$10.60$10.208
$190.00Oct 16$8.40$13.40$10.90$10.99 07/15$6.70–$14.05$10.90--
$190.00Dec 18$15.60$21.80$18.70$17.70 06/17$10.30–$18.70$17.70--
$190.00Jan 15$16.80$22.10$19.45$13.98 07/07$12.35–$19.75$16.806
$190.00May 21$20.70$30.00$25.35$22.12 07/17$17.00–$25.35$22.12--
$185.00Aug 21$5.80$6.60$6.20$4.65 07/17$3.05–$8.20$5.8032
$185.00Oct 16$5.90$11.30$8.60$8.69 07/16$5.28–$12.05$8.60--
$185.00Dec 18$12.80$16.00$14.40$11.40 06/26$7.95–$15.90$12.80--
$185.00Jan 15$13.30$17.30$15.30$22.43 05/26$10.95–$17.45$15.30--
$185.00May 21$17.00$23.50$20.25$22.00 06/24$15.80–$23.55$20.25--
$185.00Sep 18$8.20$9.00$8.60--$8.60–$8.60—$8.201
$210.00Aug 21$18.10$20.20$19.15$13.55 07/16$6.85–$21.75$18.10--
$210.00Sep 18$20.90$22.30$21.60$15.50 07/16$14.80–$21.60$20.90--
$210.00Oct 16$20.30$24.70$22.50$22.25 06/24$11.65–$25.95$22.25--
$210.00Dec 18$26.20$29.10$27.65$21.82 06/25$15.85–$28.90$26.20--
$210.00May 21$31.00$36.90$33.95$39.29 06/09$26.45–$37.35$33.95--
$180.00Aug 21$4.20$4.80$4.50$2.38 07/17$2.48–$6.50$4.20119
$180.00Oct 16$8.20$9.40$8.80$6.71 07/15$3.65–$10.15$8.20--
$180.00Dec 18$9.30$15.90$12.60$10.10 07/16$8.00–$13.80$10.10--
$180.00Jan 15$12.40$18.30$15.35$10.86 07/07$8.55–$15.40$12.40--
$180.00May 21$16.40$25.00$20.70$27.23 06/03$13.75–$20.70$20.70--
$175.00Aug 21$1.50$3.40$2.45$2.65 07/17$1.55–$5.15$2.45--
$175.00Sep 18$4.50$5.80$5.15$4.00 07/17$3.35–$5.15$4.50--
$175.00Oct 16$3.50$7.30$5.40$4.70 07/16$2.55–$8.10$4.70--
$175.00Dec 18$10.20$12.10$11.15$8.50 07/16$6.70–$12.00$10.20--
$175.00Jan 15$7.90$13.30$10.60$9.50 06/26$7.45–$13.45$9.50--
$175.00May 21$13.00$19.30$16.15$24.60 06/02$11.75–$18.40$16.15--
$220.00Aug 21$26.10$28.50$27.30$19.41 07/16$12.90–$29.35$26.10--
$220.00Oct 16$28.90$31.20$30.05$22.55 07/16$17.40–$31.95$28.90--
$220.00Dec 18$33.50$35.80$34.65$26.50 07/14$20.65–$35.40$33.5024
$220.00Jan 15$34.40$36.80$35.60$43.60 06/09$24.45–$37.80$35.602
$220.00May 21$37.60$45.90$41.75$30.96 07/01$30.90–$42.70$37.60--
$170.00Aug 21$1.60$2.30$1.95$1.90 07/17$0.98–$3.90$1.90--
$170.00Oct 16$4.60$6.00$5.30$6.37 06/22$2.70–$7.05$5.30888
$170.00Dec 18$7.30$10.50$8.90$8.30 07/08$6.65–$10.70$8.30--
$170.00Jan 15$8.90$13.50$11.20$8.00 07/14$6.40–$11.75$8.90--
$165.00Aug 21$1.05$1.80$1.43$1.59 07/15$0.78–$3.18$1.43--
$165.00Oct 16$1.70$4.80$3.25$3.70 07/15$1.68–$5.75$3.25--
$165.00Dec 18$7.30$9.70$8.50$9.25 06/22$4.82–$8.90$8.504
$165.00Jan 15$8.90$9.20$9.05$8.00 07/15$5.40–$10.30$8.90--
$165.00May 21$9.00$18.20$13.60$19.42 05/21$8.85–$15.65$13.60--
$230.00Aug 21$31.70$39.70$35.70$26.10 07/16$18.30–$37.30$31.70--
$230.00Oct 16$34.50$42.60$38.55$25.81 07/01$23.75–$39.45$34.50--
$230.00Dec 18$39.80$42.80$41.30$34.20 07/16$26.85–$43.45$39.80--
$230.00Jan 15$40.20$43.90$42.05$39.55 07/08$29.85–$44.85$40.20--
$230.00May 21$43.00$51.40$47.20$54.42 06/12$36.90–$49.75$47.20--
$160.00Aug 21$0.10$1.40$0.75$1.20 07/15$0.75–$2.58$0.7525
$160.00Oct 16$1.00$10.00$5.50$2.85 07/15$1.58–$5.50$2.85--
$160.00Dec 18$5.00$8.70$6.85$4.90 07/10$4.22–$7.80$5.00--
$160.00Jan 15$5.70$9.20$7.45$5.75 07/07$4.60–$8.85$5.7512
$160.00May 21$8.00$17.00$12.50$17.39 06/02$8.05–$13.50$12.50--
$155.00Aug 21$0.00$4.80$2.40$1.90 06/22$0.95–$2.78$1.90--
$155.00Oct 16$0.70$9.90$5.30$2.68 06/25$0.98–$5.30$2.68--
$155.00Dec 18$3.10$8.20$5.65$10.40 06/08$3.38–$6.85$5.65--
$155.00Jan 15$2.70$7.40$5.05$11.50 06/08$3.97–$7.55$5.05--
$240.00Aug 21$41.00$48.80$44.90$33.05 07/13$26.30–$45.80$41.00--
$240.00Oct 16$43.30$49.80$46.55$42.97 06/24$30.20–$47.85$43.30--
$240.00Dec 18$48.00$51.80$49.90$55.15 06/16$32.95–$50.70$49.90--
$240.00Jan 15$48.50$51.50$50.00$41.24 07/07$36.05–$52.30$48.50--
$240.00May 21$51.90$58.90$55.40$59.55 06/16$41.20–$57.25$55.40--
$150.00Aug 21$0.00$2.30$1.15$0.77 07/17$0.38–$2.40$0.77--
$150.00Oct 16$0.00$3.60$1.80$2.07 07/15$1.00–$3.93$1.80--
$150.00Dec 18$2.85$6.50$4.68$3.01 07/10$3.25–$5.55$3.01--
$150.00Jan 15$1.40$7.50$4.45$6.00 06/22$3.30–$6.30$4.45--
$150.00May 21$5.00$10.90$7.95$14.50 06/01$5.90–$10.50$7.95--
$145.00Aug 21$0.00$4.80$2.40$0.76 06/25$0.75–$2.40$0.76--
$145.00Oct 16$0.05$6.50$3.28$2.28 06/17$1.40–$3.83$2.28--
$145.00Dec 18$2.65$7.80$5.23$3.10 06/26$2.33–$5.73$3.10--
$250.00Aug 21$50.80$58.30$54.55$43.00 06/25$35.00–$54.60$50.80--
$250.00Oct 16$52.00$59.90$55.95$47.20 06/25$37.10–$56.05$52.00--
$250.00Dec 18$54.50$61.00$57.75$50.70 06/25$41.45–$59.40$54.50--
$250.00Jan 15$55.70$62.60$59.15$56.11 06/24$42.95–$59.95$56.11--
$140.00Oct 16$0.00$4.80$2.40$2.80 06/09$1.02–$3.73$2.40--
$140.00May 21$5.40$12.00$8.70$7.30 07/15$3.90–$8.70$7.30--
$135.00Oct 16$0.00$2.15$1.08$0.55 07/13$0.78–$4.83$0.55--
$135.00Dec 18$0.05$5.60$2.83$5.09 05/22$1.75–$4.78$2.83--
$135.00Jan 15$0.05$6.80$3.43$4.69 06/12$1.85–$5.03$3.43--
$135.00May 21$2.60$11.00$6.80$8.95 05/22$4.63–$7.00$6.80--
$260.00Aug 21$60.20$68.00$64.10$49.70 07/06$42.95–$64.25$60.20--
$260.00Oct 16$61.30$69.10$65.20$79.00 05/22$45.25–$65.25$65.20--
$260.00May 21$66.00$76.00$71.00$85.00 05/20$54.80–$71.85$71.00--
$130.00Oct 16$0.00$4.80$2.40$2.20 06/08$0.80–$4.33$2.20--
$130.00Dec 18$0.00$3.00$1.50$1.70 07/15$1.25–$2.30$1.50--
$130.00Jan 15$0.05$6.50$3.28$4.80 06/03$1.80–$5.03$3.28--
$130.00May 21$0.05$10.00$5.03$6.19 06/09$3.60–$6.55$5.03--
$125.00Dec 18$0.05$5.20$2.63$3.41 05/20$1.27–$2.63$2.63--
$270.00Aug 21$69.60$77.80$73.70$72.00 07/15$52.10–$73.95$72.00--
$270.00Oct 16$70.70$78.60$74.65$76.23 06/16$53.85–$74.70$74.65--
$270.00Dec 18$72.40$81.00$76.70$59.70 07/01$57.05–$76.85$72.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 167
Put/Call Ratio 1.88
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 178
Put/Call Ratio 0.75
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 1,169
Total Puts 1,352
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All