Tour v366
POOL
POOL CORP
$201.03 -0.07%
$201.23 (+0.10%)🌙
as of 07/20 06:57 PM
(7/17 19:10) ◀
|
Monday, July 20, 2026 (6:57pm)
January 2026
|
▶ (7/21 18:56)
◀ 7/20 18:57 ▶

Option Volume

Detail
ℹ
Current (07/20) 415
Calls: 237 (57%)
Puts: 178 (43%)
Prior (07/17) 296
Calls: 146 (49%)
Puts: 150 (51%)
Current vs Prior +40.20%
Calls: +62.33% (Calls)
Puts: +18.67% (Puts)
Prior 7-Day Total 2,166
Calls: 962 (44%)
Puts: 1,204 (56%)
Prior 7-Day Average 309
Calls: 137 (44%)
Puts: 172 (56%)
Current vs Prior 7-Day Avg +34.12%
Calls: +72.45%
Puts: +3.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $201.9K
Calls: $116.0K (57%)
Puts: $85.8K (43%)
Prior (07/17) $279.2K
Calls: $95.2K (34%)
Puts: $184.0K (66%)
Current vs Prior -27.69%
Calls: +21.91%
Puts: -53.35%
Prior 7-Day Total $1.64M
Calls: $939.7K (57%)
Puts: $700.0K (43%)
Prior 7-Day Average $234.3K
Calls: $134.2K (57%)
Puts: $100.0K (43%)
Current vs Prior 7-Day Avg -13.82%
Calls: -13.56%
Puts: -14.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.75
Prior (07/17) 1.03
Current vs Prior -26.90%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -50.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 1,080
Calls: 798 (74%)
Puts: 282 (26%)
Prior (07/17) 1,684
Calls: 1,251 (74%)
Puts: 433 (26%)
Current vs Prior -35.87%
Prior 7-Day Total 9,220
Calls: 4,841 (53%)
Puts: 4,379 (47%)
Prior 7-Day Average 1,317
Calls: 691 (53%)
Puts: 625 (47%)
Current vs Prior 7-Day Avg -18.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.46% | 16.02%
Prior 13.55% | 16.38%
Current vs Prior -0.66% | -2.21%
Prior 7-Day Avg 7.93% | 14.56%
Current vs 7-Day Avg +69.74% | +9.98%
Prior 7-Day Eod 13.55% | 16.38%
Current vs 7-Day Eod -0.66% | -2.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Prior 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.82% | 10.38%
Calls: 19.88% | 12.60%
Puts: 11.76% | 8.17%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (798 calls vs 282 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2112.9014.90$13.9014.4%50.615
$200.00Aug 2110.1012.20$11.1518.8%50.53373
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2121.1026.60$23.8523.1%10.73--
$210.00Aug 2114.9016.90$15.9012.6%110.6145

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 349, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.302.80$2.0573.2%1220.1685
$210.00Aug 215.807.90$6.8530.7%300.39114
$220.00Aug 213.204.90$4.0542.0%230.2681
$250.00Aug 210.501.20$0.8582.4%70.0719
$195.00Aug 2112.9014.90$13.9014.4%50.615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.654.20$3.4345.2%1080.2013
$160.00Aug 210.001.60$0.80200.0%220.063
$210.00Aug 2114.9016.90$15.9012.6%110.6145
$175.00Aug 211.852.90$2.3844.1%40.15123
$165.00Aug 210.701.60$1.1578.3%30.086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 16.54, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.57$9.43$0.5716.54$240.57
$230.00$240.00Aug 21$0.63$9.37$0.6314.87$230.63
$220.00$230.00Aug 21$2.00$8.00$2.004.00$222.00
$210.00$220.00Aug 21$2.80$7.20$2.802.57$212.80
$200.00$210.00Aug 21$4.30$5.70$4.301.33$204.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.35$4.65$0.3513.29$164.65
$170.00$165.00Aug 21$0.60$4.40$0.607.33$169.40
$175.00$170.00Aug 21$0.63$4.37$0.636.94$174.37
$180.00$175.00Aug 21$1.05$3.95$1.053.76$178.95
$185.00$180.00Aug 21$1.12$3.88$1.123.46$183.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.88, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Aug 21$2.75$2.75$2.251.22$197.75
$200.00$210.00Aug 21$4.30$4.30$5.700.75$204.30
$210.00$220.00Aug 21$2.80$2.80$7.200.39$212.80
$220.00$230.00Aug 21$2.00$2.00$8.000.25$222.00
$230.00$240.00Aug 21$0.63$0.63$9.370.07$230.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.95$7.95$2.053.88$212.05
$210.00$200.00Aug 21$5.75$5.75$4.251.35$204.25
$200.00$195.00Aug 21$2.30$2.30$2.700.85$197.70
$195.00$190.00Aug 21$1.85$1.85$3.150.59$193.15
$190.00$185.00Aug 21$1.45$1.45$3.550.41$188.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.60% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$11.15$10.15$21.30$178.70$221.3010.60%
$195.00Aug 21$13.90$7.85$21.75$173.25$216.7510.82%
$210.00Aug 21$6.85$15.90$22.75$187.25$232.7511.32%
$220.00Aug 21$4.05$23.85$27.90$192.10$247.9013.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.13% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$0.85$3.43$4.28$175.72$254.28
$240.00$180.00Aug 21$1.42$3.43$4.85$175.15$244.85
$250.00$185.00Aug 21$0.85$4.55$5.40$179.60$255.40
$230.00$180.00Aug 21$2.05$3.43$5.48$174.52$235.48
$240.00$185.00Aug 21$1.42$4.55$5.97$179.03$245.97
$230.00$185.00Aug 21$2.05$4.55$6.60$178.40$236.60
$250.00$190.00Aug 21$0.85$6.00$6.85$183.15$256.85
$240.00$190.00Aug 21$1.42$6.00$7.42$182.58$247.42
$220.00$180.00Aug 21$4.05$3.43$7.48$172.52$227.48
$230.00$190.00Aug 21$2.05$6.00$8.05$181.95$238.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 6.04, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Aug 21$8.58$1.426.04$211.42$238.58
210/220240/250Aug 21$8.52$1.485.76$211.48$248.52
185/190195/200Aug 21$4.20$0.805.25$185.80$199.20
200/210220/230Aug 21$7.75$2.253.44$202.25$227.75
180/185195/200Aug 21$3.87$1.133.42$181.13$198.87
175/180195/200Aug 21$3.80$1.203.17$176.20$198.80
170/175195/200Aug 21$3.38$1.622.09$171.62$198.38
165/170195/200Aug 21$3.35$1.652.03$166.65$198.35
200/210230/240Aug 21$6.38$3.621.76$203.62$236.38
200/210240/250Aug 21$6.32$3.681.72$203.68$246.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 165.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.06$9.94165.67
$210.00$220.00$230.00Aug 21$0.80$9.2011.50
$220.00$230.00$240.00Aug 21$1.37$8.636.30
$200.00$210.00$220.00Aug 21$1.50$8.505.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.07$4.9370.43
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.33$4.6714.15
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.05$9.95
$240.00$250.001:2Aug 21-$0.28$9.72
$230.00$240.001:2Aug 21-$0.79$9.21
$210.00$220.001:2Aug 21-$1.25$8.75
$200.00$210.001:2Aug 21-$2.55$7.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.40$5.60
$165.00$160.001:2Aug 21-$0.45$4.55
$170.00$165.001:2Aug 21-$0.55$4.45
$175.00$170.001:2Aug 21-$1.12$3.88
$180.00$175.001:2Aug 21-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.89%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.800.394.5%2.89%7.35%30114
$220.00Aug 21$3.200.269.4%1.59%11.03%2381
$230.00Aug 21$1.300.1614.4%0.65%15.06%12285
$240.00Aug 21$0.950.1119.4%0.47%19.86%147
$250.00Aug 21$0.500.0724.4%0.25%24.61%719

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 369 vol/day, 192 traded recently)

POOL averages only 369 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $21.40 on 07/14 (now $12.90/$14.90) — try a limit near $13.90. Also watch the $200.00 12-18 call last traded $16.44 on 06/05 (now $19.40/$23.40) — try a limit near $19.40; the $200.00 08-21 call last traded $12.38 on 07/17 (now $10.10/$12.20) — try a limit near $11.15. Most tradeable put: the $210.00 08-21 put last traded $13.55 on 07/16 (now $14.90/$16.90) — try a limit near $14.90.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$10.10$12.20$11.15$12.38 07/17$11.15–$25.25$11.15373
$200.00Oct 16$13.40$18.00$15.70$26.24 07/06$15.70–$30.05$15.70--
$200.00Dec 18$19.40$23.40$21.40$16.44 06/05$19.60–$34.30$19.4013
$200.00Jan 15$19.50$25.20$22.35$30.80 06/25$22.10–$35.75$22.35--
$200.00May 21$27.60$33.00$30.30$38.00 07/07$29.30–$43.35$30.30--
$195.00Aug 21$12.90$14.90$13.90$21.40 07/14$13.50–$29.40$13.905
$195.00Oct 16$15.00$20.70$17.85$23.70 06/24$17.80–$33.25$17.85--
$195.00Dec 18$22.10$25.90$24.00$23.68 06/10$21.50–$37.05$23.68--
$210.00Aug 21$5.80$7.90$6.85$6.90 07/17$6.85–$18.25$6.85114
$210.00Sep 18$8.30$10.90$9.60$10.50 07/17$9.60–$12.95$9.603
$210.00Oct 16$8.00$13.50$10.75$18.20 07/07$10.75–$23.30$10.75--
$210.00Dec 18$15.00$19.00$17.00$23.98 07/10$15.35–$27.00$17.00--
$210.00Jan 15$15.10$20.80$17.95$22.00 07/16$17.95–$30.15$17.95--
$210.00May 21$23.10$28.60$25.85$38.50 07/02$25.30–$38.15$25.85--
$190.00Aug 21$16.20$18.10$17.15$17.90 07/17$16.00–$33.25$17.15--
$190.00Oct 16$19.60$23.40$21.50$26.84 07/16$20.65–$37.20$21.50--
$190.00Dec 18$24.90$31.60$28.25$38.50 07/06$24.10–$40.30$28.25--
$190.00Jan 15$26.30$31.90$29.10$33.40 06/18$27.20–$42.35$29.10--
$185.00Oct 16$23.80$26.50$25.15$31.88 06/25$23.50–$40.75$25.15--
$185.00Dec 18$26.00$31.50$28.75$23.50 06/05$27.95–$44.80$26.00--
$185.00Jan 15$29.30$33.10$31.20$45.20 07/02$29.75–$46.20$31.20--
$185.00May 21$35.00$40.40$37.70$27.00 05/21$36.75–$53.00$35.00--
$220.00Aug 21$3.20$4.90$4.05$4.00 07/17$4.05–$11.30$4.0081
$220.00Sep 18$5.20$7.60$6.40$7.20 07/17$6.40–$8.95$6.40--
$220.00Oct 16$4.00$10.00$7.00$12.04 07/08$7.00–$16.70$7.00--
$220.00Dec 18$11.30$15.30$13.30$13.00 07/15$12.45–$21.55$13.00--
$220.00Jan 15$12.70$17.00$14.85$20.96 07/07$14.80–$24.20$14.85--
$220.00May 21$19.20$24.80$22.00$28.32 07/13$21.75–$33.00$22.00--
$180.00Oct 16$27.40$29.80$28.60$33.62 07/16$25.40–$43.15$28.60--
$180.00Dec 18$31.20$34.50$32.85$32.40 06/16$30.75–$48.95$32.40--
$180.00Jan 15$31.00$39.50$35.25$41.05 07/09$32.60–$50.25$35.25--
$180.00May 21$37.00$47.00$42.00$29.23 06/03$39.00–$55.95$37.00--
$175.00Oct 16$28.40$33.80$31.10$24.20 06/05$30.10–$48.55$28.40--
$175.00Dec 18$32.30$40.80$36.55$26.90 06/08$34.15–$52.35$32.30--
$230.00Aug 21$1.30$2.80$2.05$3.00 07/17$2.05–$7.60$2.0585
$230.00Oct 16$2.25$9.60$5.93$8.85 07/08$5.60–$12.65$5.93--
$230.00Dec 18$8.40$12.20$10.30$18.30 07/02$10.00–$17.55$10.30--
$230.00Jan 15$9.10$13.80$11.45$9.10 06/09$11.45–$19.90$9.10--
$230.00May 21$15.00$21.40$18.20$25.16 07/10$17.45–$29.20$18.20--
$170.00Oct 16$32.10$40.50$36.30$54.31 07/02$33.65–$53.75$36.30--
$170.00Jan 15$37.10$45.80$41.45$52.20 06/26$38.80–$56.75$41.45--
$165.00May 21$46.00$56.00$51.00$38.20 06/01$47.75–$66.05$46.00--
$240.00Aug 21$0.95$1.90$1.42$1.81 07/17$1.42–$5.95$1.4247
$240.00Oct 16$0.40$7.40$3.90$6.44 07/08$3.85–$10.55$3.90--
$240.00Dec 18$6.20$9.70$7.95$12.08 07/13$7.95–$13.65$7.95--
$240.00Jan 15$7.40$11.20$9.30$13.98 07/07$9.20–$17.15$9.30--
$240.00May 21$13.10$18.40$15.75$20.91 07/13$15.70–$24.50$15.75--
$160.00Oct 16$40.10$48.70$44.40$51.61 07/14$41.05–$62.35$44.40--
$160.00Dec 18$44.90$49.50$47.20$47.30 07/17$44.85–$64.20$47.20--
$160.00Jan 15$44.80$52.60$48.70$34.70 05/21$45.85–$65.80$44.80--
$155.00Oct 16$44.80$53.20$49.00$40.05 06/11$45.85–$66.90$44.80--
$155.00Dec 18$48.00$55.60$51.80$56.80 07/08$48.00–$68.80$51.80--
$250.00Aug 21$0.50$1.20$0.85$1.22 07/17$0.85–$3.85$0.8519
$250.00Oct 16$2.00$4.60$3.30$4.00 07/16$3.30–$7.70$3.30--
$250.00Dec 18$3.60$9.60$6.60$7.92 07/17$6.45–$10.90$6.60--
$250.00Jan 15$5.50$9.20$7.35$11.80 06/26$7.25–$14.70$7.3550
$250.00May 21$10.70$18.00$14.35$13.06 06/23$14.05–$22.50$13.068
$150.00May 21$57.00$66.00$61.50$52.55 06/11$57.50–$77.15$57.00--
$260.00Aug 21$0.00$0.75$0.38$1.00 07/16$0.38–$4.15$0.38--
$260.00Oct 16$0.05$5.80$2.93$4.70 07/07$1.83–$5.93$2.93--
$260.00Dec 18$3.40$6.20$4.80$10.10 07/06$4.80–$8.65$4.80--
$260.00Jan 15$4.20$7.10$5.65$4.80 06/01$5.65–$10.85$4.80--
$260.00May 21$7.00$13.20$10.10$8.55 05/29$10.10–$19.50$8.55--
$140.00Dec 18$60.00$68.50$64.25$61.30 07/15$59.80–$82.10$61.30--
$140.00May 21$64.00$74.00$69.00$57.72 05/22$64.35–$84.70$64.00--
$135.00Oct 16$63.00$71.60$67.30$86.63 07/02$62.80–$85.75$67.30--
$135.00May 21$68.00$78.00$73.00$63.00 06/09$68.10–$89.90$68.00--
$270.00Aug 21$0.00$4.80$2.40$1.95 07/02$0.80–$3.00$1.95--
$270.00Oct 16$0.30$10.00$5.15$3.20 06/25$1.38–$5.15$3.20--
$270.00Dec 18$2.00$5.90$3.95$6.96 06/26$3.95–$6.85$3.95--
$270.00Jan 15$2.80$6.90$4.85$5.20 07/16$4.65–$9.90$4.85--
$270.00May 21$7.10$11.70$9.40$10.90 07/01$9.25–$16.05$9.40--
$130.00Dec 18$68.80$77.50$73.15$69.38 06/23$68.70–$91.30$69.38--
$280.00Oct 16$0.50$5.80$3.15$3.40 07/01$0.83–$5.25$3.15--
$280.00Dec 18$1.85$7.60$4.72$4.50 06/29$3.38–$6.50$4.50--
$290.00Aug 21$0.00$2.30$1.15$0.65 07/10$0.75–$2.40$0.65--
$290.00Oct 16$0.05$9.50$4.78$1.05 07/16$0.90–$4.78$1.05--
$290.00Dec 18$0.05$6.90$3.48$2.75 06/22$2.65–$5.75$2.75--
$290.00Jan 15$1.75$7.10$4.43$6.10 07/02$2.88–$6.15$4.43--
$290.00May 21$6.40$10.30$8.35$6.50 06/17$6.30–$12.75$6.50--
$110.00Dec 18$87.10$96.80$91.95$89.70 07/15$86.65–$110.05$89.70--
$105.00Dec 18$92.00$101.40$96.70$94.50 07/15$90.95–$114.95$94.50--
$300.00Oct 16$0.00$4.80$2.40$2.00 07/02$1.15–$5.03$2.00--
$300.00Dec 18$0.05$5.00$2.53$1.97 06/11$1.98–$4.95$1.97--
$300.00Jan 15$0.05$6.50$3.28$4.25 07/02$3.00–$5.00$3.28--
$100.00Dec 18$97.00$106.40$101.70$89.26 06/05$95.75–$119.85$97.00--
$100.00May 21$99.00$108.00$103.50$97.25 06/11$97.65–$121.00$99.00--
$310.00Oct 16$0.00$2.50$1.25$0.65 06/17$0.80–$1.65$0.65--
$310.00Dec 18$0.00$3.40$1.70$2.25 07/08$1.70–$4.00$1.70--
$320.00Dec 18$0.00$4.80$2.40$2.00 07/14$1.58–$3.93$2.00--
$340.00Oct 16$0.00$4.80$2.40$0.85 07/10$0.43–$2.40$0.85--
$390.00Oct 16$0.00$7.10$3.55$0.05 06/01$3.55–$5.00$0.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$9.10$11.20$10.15$10.10 07/17$5.40–$15.60$10.1029
$200.00Oct 16$11.60$19.60$15.60$13.93 07/17$7.35–$19.10$13.93--
$200.00Dec 18$16.40$21.40$18.90$21.50 07/15$12.10–$23.30$18.90--
$200.00Jan 15$19.90$22.80$21.35$19.78 07/17$15.50–$25.25$19.90--
$195.00Aug 21$6.80$8.90$7.85$6.35 07/16$3.55–$13.00$6.80--
$195.00Oct 16$8.00$14.00$11.00$10.90 07/16$6.95–$16.50$10.90--
$195.00Dec 18$15.10$22.00$18.55$17.60 07/15$10.00–$20.60$17.60--
$195.00Jan 15$16.20$23.00$19.60$19.00 07/15$13.20–$22.65$19.00--
$195.00May 21$21.60$30.00$25.80$35.48 05/26$18.65–$29.40$25.80--
$210.00Aug 21$14.90$16.90$15.90$13.55 07/16$6.85–$21.75$14.9045
$210.00Sep 18$16.70$19.60$18.15$15.50 07/16$14.80–$18.15$16.702
$210.00Oct 16$16.00$23.60$19.80$22.25 06/24$11.65–$25.95$19.80--
$210.00Dec 18$22.90$26.90$24.90$21.82 06/25$15.85–$28.90$22.90--
$210.00May 21$29.30$35.10$32.20$39.29 06/09$26.45–$37.35$32.20--
$190.00Aug 21$5.00$7.00$6.00$5.14 07/17$3.40–$10.70$5.14--
$190.00Sep 18$6.90$9.40$8.15$7.40 07/17$6.65–$8.45$7.40--
$190.00Oct 16$6.00$11.80$8.90$10.99 07/15$6.70–$14.20$8.90--
$190.00Dec 18$11.50$16.70$14.10$17.70 06/17$10.30–$18.25$14.10--
$190.00Jan 15$12.10$18.20$15.15$13.98 07/07$12.35–$19.75$13.98--
$190.00May 21$18.00$24.50$21.25$22.12 07/17$17.00–$25.50$21.25--
$185.00Aug 21$3.70$5.40$4.55$4.65 07/17$3.05–$8.55$4.55--
$185.00Oct 16$5.90$9.90$7.90$8.69 07/16$5.28–$12.05$7.90--
$185.00Dec 18$11.00$18.00$14.50$11.40 06/26$7.95–$15.90$11.40--
$185.00Jan 15$12.00$17.60$14.80$22.43 05/26$10.95–$17.95$14.80--
$185.00May 21$17.20$25.00$21.10$22.00 06/24$15.80–$23.60$21.10--
$220.00Aug 21$21.10$26.60$23.85$19.41 07/16$12.90–$29.35$21.10--
$220.00Oct 16$23.10$31.10$27.10$22.55 07/16$17.40–$32.25$23.10--
$220.00Dec 18$29.20$33.00$31.10$26.50 07/14$20.65–$35.40$29.20--
$220.00Jan 15$30.10$34.60$32.35$43.60 06/09$24.45–$37.80$32.35--
$220.00May 21$35.30$40.80$38.05$30.96 07/01$30.90–$43.00$35.30--
$180.00Aug 21$2.65$4.20$3.43$2.38 07/17$2.48–$6.80$2.6513
$180.00Oct 16$3.30$8.40$5.85$6.71 07/15$3.65–$10.15$5.85--
$180.00Dec 18$7.10$12.80$9.95$10.10 07/16$8.00–$14.00$9.95--
$180.00Jan 15$9.90$14.00$11.95$10.86 07/07$8.55–$15.80$10.86--
$180.00May 21$14.00$20.20$17.10$27.23 06/03$13.75–$20.95$17.10--
$175.00Aug 21$1.85$2.90$2.38$2.65 07/17$1.55–$5.40$2.38123
$175.00Sep 18$3.10$5.00$4.05$4.00 07/17$3.35–$4.40$4.00--
$175.00Oct 16$1.95$7.50$4.72$4.70 07/16$2.55–$8.35$4.7061
$175.00Dec 18$7.80$13.10$10.45$8.50 07/16$6.70–$12.25$8.50--
$175.00Jan 15$8.70$14.60$11.65$9.50 06/26$7.45–$13.75$9.50--
$175.00May 21$13.50$21.00$17.25$24.60 06/02$11.75–$20.15$17.25--
$230.00Aug 21$27.60$35.80$31.70$26.10 07/16$18.30–$37.30$27.60--
$230.00Oct 16$30.00$35.90$32.95$25.81 07/01$23.75–$39.80$30.00--
$230.00Dec 18$36.20$40.00$38.10$34.20 07/16$26.85–$43.55$36.20--
$230.00Jan 15$37.10$41.10$39.10$39.55 07/08$29.85–$44.85$39.10--
$230.00May 21$41.80$47.20$44.50$54.42 06/12$36.90–$49.75$44.50--
$170.00Aug 21$1.30$2.20$1.75$1.90 07/17$0.98–$4.10$1.75--
$170.00Oct 16$2.35$5.40$3.88$6.37 06/22$2.70–$7.05$3.88--
$170.00Dec 18$5.70$9.60$7.65$8.30 07/08$6.65–$10.70$7.65--
$170.00Jan 15$5.20$10.70$7.95$8.00 07/14$6.40–$11.90$7.95--
$165.00Aug 21$0.70$1.60$1.15$1.59 07/15$0.78–$3.35$1.156
$165.00Oct 16$1.00$6.30$3.65$3.70 07/15$1.68–$5.75$3.65--
$165.00Dec 18$5.40$9.90$7.65$9.25 06/22$4.82–$9.00$7.65--
$165.00Jan 15$6.20$10.00$8.10$8.00 07/15$5.40–$10.30$8.00--
$165.00May 21$8.00$14.70$11.35$19.42 05/21$8.85–$15.65$11.35--
$240.00Aug 21$36.70$43.10$39.90$33.05 07/13$26.30–$45.80$36.70--
$240.00Oct 16$38.60$47.00$42.80$42.97 06/24$30.20–$47.85$42.80--
$240.00Dec 18$44.00$47.60$45.80$55.15 06/16$32.95–$51.10$45.80--
$240.00Jan 15$44.70$48.10$46.40$41.24 07/07$36.05–$52.30$44.70--
$240.00May 21$48.80$54.10$51.45$59.55 06/16$41.20–$57.25$51.45--
$160.00Aug 21$0.00$1.60$0.80$1.20 07/15$0.80–$2.58$0.803
$160.00Oct 16$1.00$4.50$2.75$2.85 07/15$1.58–$5.50$2.75--
$160.00Dec 18$2.80$7.00$4.90$4.90 07/10$4.22–$7.85$4.90--
$160.00Jan 15$5.00$7.90$6.45$5.75 07/07$4.60–$9.00$5.75--
$160.00May 21$9.00$16.00$12.50$17.39 06/02$8.05–$13.50$12.50--
$155.00Aug 21$0.00$2.20$1.10$1.90 06/22$0.95–$2.80$1.10--
$155.00Oct 16$0.05$6.50$3.28$2.68 06/25$0.98–$4.68$2.68--
$155.00Dec 18$2.40$7.10$4.75$10.40 06/08$3.38–$7.05$4.75--
$155.00Jan 15$2.75$7.70$5.23$11.50 06/08$3.97–$7.80$5.23--
$250.00Aug 21$46.00$54.10$50.05$43.00 06/25$35.00–$55.60$46.00--
$250.00Oct 16$47.50$55.80$51.65$47.20 06/25$37.10–$56.60$47.50--
$250.00Dec 18$50.00$55.80$52.90$50.70 06/25$41.45–$59.40$50.70--
$250.00Jan 15$51.30$56.30$53.80$56.11 06/24$42.95–$60.00$53.80--
$150.00Aug 21$0.00$1.85$0.93$0.77 07/17$0.38–$2.40$0.77--
$150.00Oct 16$0.05$7.20$3.63$2.07 07/15$1.00–$3.93$2.07--
$150.00Dec 18$2.95$6.70$4.83$3.01 07/10$3.25–$5.85$3.01--
$150.00Jan 15$3.50$8.20$5.85$6.00 06/22$3.30–$6.50$5.85--
$150.00May 21$4.00$13.00$8.50$14.50 06/01$5.90–$10.50$8.50--
$145.00Aug 21$0.00$4.80$2.40$0.76 06/25$0.75–$2.40$0.76--
$145.00Oct 16$0.05$6.10$3.08$2.28 06/17$1.40–$3.83$2.28--
$145.00Dec 18$1.05$7.30$4.18$3.10 06/26$2.33–$5.73$3.10--
$260.00Aug 21$55.60$63.40$59.50$49.70 07/06$42.95–$64.35$55.60--
$260.00Oct 16$56.70$64.90$60.80$79.00 05/22$45.25–$65.80$60.80--
$260.00May 21$64.30$69.00$66.65$85.00 05/20$54.80–$72.50$66.65--
$140.00Oct 16$0.05$5.90$2.98$2.80 06/09$1.02–$3.73$2.80--
$140.00May 21$4.90$11.00$7.95$7.30 07/15$3.90–$8.05$7.30--
$135.00Oct 16$0.00$2.75$1.38$0.55 07/13$0.78–$4.83$0.55--
$135.00Dec 18$0.05$9.50$4.78$5.09 05/22$1.75–$4.78$4.78--
$135.00Jan 15$0.05$10.00$5.03$4.69 06/12$1.85–$5.30$4.69--
$135.00May 21$1.40$10.00$5.70$8.95 05/22$4.63–$7.10$5.70--
$270.00Aug 21$65.40$73.30$69.35$72.00 07/15$52.10–$73.95$69.35--
$270.00Oct 16$66.10$74.00$70.05$76.23 06/16$53.85–$75.25$70.05--
$270.00Dec 18$67.20$76.00$71.60$59.70 07/01$57.05–$76.85$67.20--
$270.00Jan 15$68.10$76.70$72.40$72.93 06/24$57.85–$77.50$72.40--
$270.00May 21$71.00$80.00$75.50$82.90 06/16$62.50–$81.00$75.50--
$130.00Oct 16$0.00$3.70$1.85$2.20 06/08$0.80–$4.33$1.85--
$130.00Dec 18$0.70$3.00$1.85$1.70 07/15$1.25–$2.30$1.70--
$130.00Jan 15$0.05$10.00$5.03$4.80 06/03$1.80–$5.03$4.80--
$130.00May 21$0.05$10.00$5.03$6.19 06/09$3.60–$6.55$5.03--
$125.00Dec 18$0.00$3.40$1.70$3.41 05/20$1.27–$3.23$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 178
Put/Call Ratio 0.75
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 146
Total Puts 150
Put/Call Ratio 1.03
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 962
Total Puts 1,204
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All