Tour v536
POET
POET TECHNOLOGIES IN
$5.07 +19.01%
$5.08 (+0.24%)🌙
as of 11/06 07:59 PM
(11/6 15:06) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 34,397
Calls: 28,886 (84%)
Puts: 5,511 (16%)
Prior (11/05) 39,230
Calls: 35,864 (91%)
Puts: 3,366 (9%)
Current vs Prior -12.32%
Calls: -19.46% (Calls)
Puts: +63.73% (Puts)
Prior 7-Day Total 149,335
Calls: 132,808 (89%)
Puts: 16,527 (11%)
Prior 7-Day Average 21,333
Calls: 18,972 (89%)
Puts: 2,361 (11%)
Current vs Prior 7-Day Avg +61.23%
Calls: +52.25%
Puts: +133.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.47M
Calls: $1.94M (79%)
Puts: $527.5K (21%)
Prior (11/05) $1.78M
Calls: $1.38M (78%)
Puts: $391.7K (22%)
Current vs Prior +38.91%
Calls: +40.11%
Puts: +34.67%
Prior 7-Day Total $9.38M
Calls: $8.04M (86%)
Puts: $1.34M (14%)
Prior 7-Day Average $1.34M
Calls: $1.15M (86%)
Puts: $191.8K (14%)
Current vs Prior 7-Day Avg +84.07%
Calls: +68.86%
Puts: +175.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.19
Prior (11/05) 0.09
Current vs Prior +103.28%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +44.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 1,082,373
Calls: 980,710 (91%)
Puts: 101,663 (9%)
Prior (11/05) 875,927
Calls: 805,130 (92%)
Puts: 70,797 (8%)
Current vs Prior +23.57%
Prior 7-Day Total 6,323,758
Calls: 5,840,095 (92%)
Puts: 483,663 (8%)
Prior 7-Day Average 903,394
Calls: 834,299 (92%)
Puts: 69,094 (8%)
Current vs Prior 7-Day Avg +19.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.37% | 10.85%16.96% | 24.46%
Prior 7.75% | 14.08%19.25% | 25.12%
Current vs Prior +40.04% | +20.43%-11.88% | -2.63%
Prior 7-Day Avg 7.42% | 11.99%18.36% | 24.65%
Current vs 7-Day Avg +46.17% | +41.49%-7.63% | -0.80%
Prior 7-Day Eod 7.75% | 14.08%19.25% | 25.12%
Current vs 7-Day Eod +40.04% | +20.43%-11.88% | -2.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 17.26%
Calls: 75.00% | 16.00%
Puts: 125.00% | 18.52%
Prior 57.00% | 30.28%
Calls: 50.00% | 30.00%
Puts: 64.00% | 30.56%
Current vs Prior +75.44% | -43.00%
Prior 7-Day Avg 114.99% | 16.43%
Calls: 26.86% | 15.98%
Puts: 121.25% | 16.88%
Current vs 7-Day Avg -13.03% | +5.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.94M) vs puts ($527.5K). Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (28,886 calls vs 5,511 puts). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.650.68$0.674.5%2510.58195
$6.00Dec 180.300.33$0.329.4%1100.35606
$5.00Nov 130.290.32$0.319.7%8720.56963
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.230.25$0.248.3%4300.43176
$5.00Dec 180.550.60$0.578.8%220.42218
$6.00Nov 201.051.15$1.109.1%360.742.1K
$6.00Dec 181.201.32$1.269.5%220.65575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.290.32$0.319.7%8720.56963
$6.00Nov 200.140.17$0.1618.8%3130.254.1K
$5.50Nov 200.250.30$0.2817.9%3.9K0.391.1K
$5.00Nov 200.420.50$0.4617.4%2060.561.1K
$6.00Dec 180.300.33$0.329.4%1100.35606
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.230.25$0.248.3%4300.43176
$5.50Nov 200.650.76$0.7115.5%110.601.2K
$5.00Dec 180.550.60$0.578.8%220.42218
$5.50Dec 40.710.86$0.7819.2%40.5613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.450.69$0.5742.1%1.3K0.97919
$4.50Nov 130.570.76$0.6728.4%1780.82190
$4.50Nov 200.690.85$0.7720.8%1440.74425
$4.50Nov 270.750.90$0.8318.1%1900.7376
$5.00Nov 60.040.10$0.0785.7%2.4K0.67874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.841.07$0.9624.0%41.009
$5.50Nov 60.320.51$0.4245.2%180.96285
$6.00Nov 130.831.17$1.0034.0%2510.88363
$6.00Nov 201.051.15$1.109.1%360.742.1K
$6.00Nov 270.991.19$1.0918.3%--0.71143

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 16.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 200.250.30$0.2817.9%3.9K0.391.1K
$5.00Nov 60.040.10$0.0785.7%2.4K0.67874
$5.50Nov 130.110.16$0.1435.7%2.4K0.313.9K
$4.50Nov 60.450.69$0.5742.1%1.3K0.97919
$5.00Dec 110.580.69$0.6417.2%1.3K0.574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.230.25$0.248.3%4300.43176
$5.00Nov 60.000.10$0.05200.0%3270.33329
$6.00Nov 130.831.17$1.0034.0%2510.88363
$4.50Nov 130.040.12$0.08100.0%2450.191.1K
$4.50Nov 60.000.01$0.01100.0%1970.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 556.7%, max 556.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18589.2%89.7%556.7%2.7K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 6Dec 18589.2%89.7%556.7%349547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.86, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Dec 18$0.35$0.65$0.3558%1.86$5.35
$5.00$5.50Nov 20$0.18$0.32$0.1856%1.78$5.18
$5.50$6.00Nov 27$0.11$0.39$0.1140%3.55$5.61
$5.00$5.50Dec 4$0.20$0.30$0.2057%1.50$5.20
$5.50$6.00Dec 11$0.14$0.36$0.1445%2.57$5.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 13$0.29$0.21$0.2969%0.72$5.21
$5.00$4.50Nov 13$0.16$0.34$0.1644%2.13$4.84
$5.50$5.00Dec 4$0.28$0.22$0.2856%0.79$5.22
$5.00$4.50Nov 20$0.20$0.30$0.2043%1.50$4.80
$5.00$4.50Dec 4$0.21$0.29$0.2143%1.38$4.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Nov 13$0.10$0.10$0.4069%0.25$5.60
$5.50$6.00Dec 4$0.16$0.16$0.3457%0.47$5.66
$5.50$6.00Nov 20$0.12$0.12$0.3861%0.32$5.62
$5.50$6.00Dec 11$0.14$0.14$0.3655%0.39$5.64
$5.50$6.00Nov 27$0.11$0.11$0.3960%0.28$5.61
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Nov 27$0.21$0.21$0.2957%0.72$4.79
$5.00$4.50Dec 4$0.21$0.21$0.2957%0.72$4.79
$5.00$4.50Nov 20$0.20$0.20$0.3057%0.67$4.80
$5.00$4.50Nov 13$0.16$0.16$0.3456%0.47$4.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.24589.2%97.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Nov 6Nov 13$0.19589.2%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.37% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Nov 6$0.07$0.05$0.12$4.88$5.122.37%
$5.50Nov 6$0.01$0.42$0.43$5.07$5.938.48%
$5.00Nov 13$0.31$0.24$0.55$4.45$5.5510.85%
$5.50Nov 13$0.14$0.53$0.67$4.83$6.1713.21%
$5.00Nov 20$0.46$0.40$0.86$4.14$5.8616.96%
$5.00Nov 27$0.52$0.44$0.96$4.04$5.9618.93%
$5.50Nov 20$0.28$0.71$0.99$4.51$6.4919.53%
$5.50Nov 27$0.30$0.75$1.05$4.45$6.5520.71%
$5.00Dec 4$0.58$0.50$1.08$3.92$6.0821.30%
$5.50Dec 4$0.38$0.78$1.16$4.34$6.6622.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.18% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Nov 6$0.01$0.05$0.06$4.94$5.56
$6.00$4.50Nov 13$0.04$0.08$0.12$4.38$6.12
$5.50$4.50Nov 13$0.14$0.08$0.22$4.28$5.72
$6.00$4.50Nov 20$0.16$0.20$0.36$4.14$6.36
$6.00$5.00Nov 13$0.04$0.24$0.28$4.72$6.28
$6.00$4.50Nov 27$0.19$0.23$0.42$4.08$6.42
$5.50$5.00Nov 13$0.14$0.24$0.38$4.62$5.88
$6.00$4.50Dec 4$0.22$0.29$0.51$3.99$6.51
$5.50$4.50Nov 20$0.28$0.20$0.48$4.02$5.98
$5.50$4.50Nov 27$0.30$0.23$0.53$3.97$6.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.06$0.4464%7.33
$5.00$5.50$6.00Nov 13$0.07$0.4345%6.14
$5.00$5.50$6.00Nov 20$0.06$0.4431%7.33
$4.50$5.00$5.50Nov 27$0.09$0.4133%4.56
$5.00$5.50$6.00Dec 11$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Nov 6$0.17$0.3367%1.94
$4.50$5.00$5.50Nov 6$0.33$0.1792%0.52
$4.50$5.00$5.50Nov 13$0.13$0.3750%2.85
$4.50$5.00$5.50Dec 4$0.07$0.4328%6.14
$5.00$5.50$6.00Nov 20$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 20-$0.15$0.35
$5.00$5.501:2Nov 27-$0.08$0.42
$5.00$5.501:2Nov 20-$0.10$0.40
$4.50$5.001:2Nov 27-$0.21$0.29
$5.50$6.001:2Dec 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Nov 13-$0.06$0.44
$5.50$5.001:2Nov 20-$0.09$0.41
$5.50$5.001:2Nov 27-$0.13$0.37
$5.00$4.501:2Dec 4-$0.08$0.42
$6.00$5.501:2Nov 20-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.92%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Dec 18$0.300.3518.3%5.92%24.26%110606
$5.50Dec 11$0.380.458.5%7.50%15.98%115
$6.00Dec 11$0.240.3418.3%4.73%23.08%24101
$5.50Dec 4$0.320.438.5%6.31%14.79%1815
$6.00Dec 4$0.190.3018.3%3.75%22.09%5657
$5.50Nov 27$0.260.408.5%5.13%13.61%67173
$6.00Nov 27$0.170.2818.3%3.35%21.70%105884
$5.50Nov 20$0.250.398.5%4.93%13.41%3.9K1.1K
$6.00Nov 20$0.140.2518.3%2.76%21.10%3134.1K
$5.50Nov 13$0.110.318.5%2.17%10.65%2.4K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,886
Total Puts 5,511
Put/Call Ratio 0.19
Net Difference 23,375

Prior's Put/Call Breakdown

Total Calls 35,864
Total Puts 3,366
Put/Call Ratio 0.09
Net Difference 32,498

Prior 7-Day Put/Call Summary

Total Calls 132,808
Total Puts 16,527
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All