Tour v528
POET
POET TECHNOLOGIES IN
$7.40 +2.64%
$7.39 (-0.14%)🌙
as of 09/16 06:04 PM
(9/15 18:05) ◀
|
Wednesday, September 16, 2026 (6:04pm)
January 2026
|
▶ (9/17 15:07)
◀ 9/16 18:04 ▶

Option Volume

Detail
ℹ
Current (09/16) 14,301
Calls: 12,565 (88%)
Puts: 1,736 (12%)
Prior (09/15) 14,355
Calls: 11,994 (84%)
Puts: 2,361 (16%)
Current vs Prior -0.38%
Calls: +4.76% (Calls)
Puts: -26.47% (Puts)
Prior 7-Day Total 312,751
Calls: 270,891 (87%)
Puts: 41,860 (13%)
Prior 7-Day Average 44,678
Calls: 38,698 (87%)
Puts: 5,980 (13%)
Current vs Prior 7-Day Avg -67.99%
Calls: -67.53%
Puts: -70.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16) $979.0K
Calls: $800.5K (82%)
Puts: $178.5K (18%)
Prior (09/15) $700.1K
Calls: $500.9K (72%)
Puts: $199.2K (28%)
Current vs Prior +39.84%
Calls: +59.82%
Puts: -10.38%
Prior 7-Day Total $18.43M
Calls: $16.25M (88%)
Puts: $2.19M (12%)
Prior 7-Day Average $2.63M
Calls: $2.32M (88%)
Puts: $312.4K (12%)
Current vs Prior 7-Day Avg -62.82%
Calls: -65.51%
Puts: -42.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16) 0.14
Prior (09/15) 0.20
Current vs Prior -29.81%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -19.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16) 1,119,264
Calls: 963,864 (86%)
Puts: 155,400 (14%)
Prior (09/15) 1,111,644
Calls: 957,143 (86%)
Puts: 154,501 (14%)
Current vs Prior +0.69%
Prior 7-Day Total 7,696,800
Calls: 6,613,382 (86%)
Puts: 1,083,418 (14%)
Prior 7-Day Average 1,099,542
Calls: 944,768 (86%)
Puts: 154,774 (14%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.22% | 10.95%6.22% | 19.86%
Prior 6.38% | 10.82%6.38% | 18.03%
Current vs Prior -2.57% | +1.18%-2.57% | +10.17%
Prior 7-Day Avg 7.35% | 11.66%9.97% | 21.00%
Current vs 7-Day Avg -15.41% | -6.10%-37.64% | -5.40%
Prior 7-Day Eod 6.38% | 10.82%6.38% | 18.03%
Current vs 7-Day Eod -2.57% | +1.18%-2.57% | +10.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.32% | 13.94%
Calls: 7.14% | 13.33%
Puts: 17.50% | 14.55%
Prior 12.32% | 13.94%
Calls: 7.14% | 13.33%
Puts: 17.50% | 14.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.06% | 11.77%
Calls: 15.16% | 12.00%
Puts: 31.82% | 11.55%
Current vs 7-Day Avg -57.60% | +18.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($800.5K) vs puts ($178.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (12,565 calls vs 1,736 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (963,864 calls vs 155,400 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.22, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.150.18$0.1618.8%5000.291.8K
$8.00Oct 20.260.30$0.2814.3%360.36589
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.771.04$0.9129.7%91.0077
$6.00Sep 251.031.69$1.3648.5%50.9426
$6.00Sep 180.951.68$1.3255.3%--0.9327
$6.00Oct 21.151.76$1.4641.8%--0.8845
$7.00Sep 180.350.59$0.4751.1%4140.866.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 180.971.54$1.2545.6%60.94148
$8.00Sep 180.560.79$0.6833.8%740.863.4K
$8.50Sep 251.021.42$1.2232.8%--0.84230
$8.50Oct 21.071.42$1.2528.0%--0.7658
$8.50Oct 91.271.48$1.3815.2%50.7113

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 6.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.020.05$0.0475.0%1.6K0.139.5K
$7.50Sep 180.110.20$0.1656.2%9710.411.2K
$8.50Sep 180.010.02$0.0250.0%6150.067.6K
$8.00Sep 250.150.18$0.1618.8%5000.291.8K
$7.00Sep 180.350.59$0.4751.1%4140.866.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.030.06$0.0560.0%3980.192.7K
$7.00Oct 160.440.59$0.5228.8%2030.365.5K
$6.50Sep 250.050.13$0.0988.9%900.16369
$8.00Sep 180.560.79$0.6833.8%740.863.4K
$7.50Sep 250.390.54$0.4731.9%700.52400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 20.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 30101.2%83.9%20.6%1.0K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 23101.2%84.5%19.8%461.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.82, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.55$0.45$0.5584%0.82$6.55
$6.00$7.00Oct 23$0.59$0.41$0.5982%0.69$6.59
$6.00$6.50Oct 2$0.31$0.19$0.3188%0.61$6.31
$7.50$8.00Oct 30$0.14$0.36$0.1453%2.57$7.64
$6.50$7.00Sep 25$0.31$0.19$0.3185%0.61$6.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.29$0.21$0.2964%0.72$7.71
$8.00$7.50Oct 9$0.28$0.22$0.2861%0.79$7.72
$8.00$7.50Sep 25$0.33$0.17$0.3371%0.52$7.67
$7.00$6.50Oct 30$0.18$0.32$0.1837%1.78$6.82
$7.00$6.50Sep 25$0.13$0.37$0.1332%2.85$6.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.54, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 18$0.12$0.12$0.3859%0.32$7.62
$7.50$8.00Oct 2$0.23$0.23$0.2749%0.85$7.73
$7.50$8.00Sep 25$0.18$0.18$0.3252%0.56$7.68
$8.00$8.50Oct 30$0.19$0.19$0.3155%0.61$8.19
$8.00$8.50Oct 2$0.11$0.11$0.3964%0.28$8.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Oct 16$0.35$0.35$0.6564%0.54$6.65
$6.50$6.00Oct 23$0.18$0.18$0.3273%0.56$6.32
$6.50$6.00Oct 30$0.17$0.17$0.3372%0.52$6.33
$7.00$6.50Oct 2$0.18$0.18$0.3266%0.56$6.82
$7.00$6.50Oct 9$0.19$0.19$0.3163%0.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Sep 25$0.18101.2%86.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Sep 25$0.17101.2%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.22% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.16$0.30$0.46$7.04$7.966.22%
$7.00Sep 18$0.47$0.05$0.52$6.48$7.527.03%
$8.00Sep 18$0.04$0.68$0.72$7.28$8.729.73%
$7.00Sep 25$0.59$0.22$0.81$6.19$7.8110.95%
$7.50Sep 25$0.34$0.47$0.81$6.69$8.3110.95%
$8.00Sep 25$0.16$0.80$0.96$7.04$8.9612.97%
$7.00Oct 2$0.75$0.34$1.09$5.91$8.0914.73%
$7.50Oct 2$0.51$0.60$1.11$6.39$8.6115.00%
$8.00Oct 2$0.28$0.89$1.17$6.83$9.1715.81%
$7.50Oct 9$0.56$0.70$1.26$6.24$8.7617.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.54% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Sep 18$0.02$0.02$0.04$6.46$8.54
$8.50$6.00Sep 18$0.02$0.04$0.06$5.94$8.56
$8.00$6.50Sep 18$0.04$0.02$0.06$6.44$8.06
$8.50$7.00Sep 18$0.02$0.05$0.07$6.93$8.57
$8.00$6.00Sep 18$0.04$0.04$0.08$5.92$8.08
$8.00$7.00Sep 18$0.04$0.05$0.09$6.91$8.09
$8.50$6.00Sep 25$0.08$0.03$0.11$5.89$8.61
$8.50$6.50Sep 25$0.08$0.09$0.17$6.33$8.67
$8.00$6.00Sep 25$0.16$0.03$0.19$5.81$8.19
$7.50$7.00Sep 18$0.16$0.05$0.21$6.79$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 16$0.10$0.9042%9.00
$7.00$7.50$8.00Sep 18$0.19$0.3172%1.63
$6.50$7.00$7.50Sep 18$0.13$0.3759%2.85
$6.50$7.00$7.50Sep 25$0.06$0.4437%7.33
$7.00$7.50$8.00Sep 25$0.07$0.4339%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.13$0.3768%2.85
$6.00$7.00$8.00Oct 16$0.20$0.8042%4.00
$7.00$7.50$8.00Sep 25$0.08$0.4238%5.25
$7.50$8.00$8.50Oct 2$0.07$0.4327%6.14
$6.00$6.50$7.00Sep 25$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Oct 16-$0.05$0.95
$6.50$7.501:2Oct 30-$0.20$0.80
$6.00$7.001:2Oct 23-$0.38$0.62
$6.00$7.001:2Oct 16-$0.40$0.60
$7.00$7.501:2Sep 25-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 18-$0.11$0.39
$8.00$7.501:2Sep 25-$0.14$0.36
$7.50$7.001:2Oct 2-$0.08$0.42
$7.00$6.501:2Oct 9-$0.06$0.44
$7.50$7.001:2Oct 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.03%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 30$0.520.458.1%7.03%15.14%--101
$8.50Oct 30$0.380.3714.9%5.14%20.00%313
$7.50Oct 30$0.700.531.4%9.46%10.81%74--
$8.50Oct 23$0.330.3514.9%4.46%19.32%785
$8.00Oct 23$0.450.438.1%6.08%14.19%--107
$7.50Oct 23$0.630.521.4%8.51%9.86%46115
$8.00Oct 16$0.380.428.1%5.14%13.24%40611.2K
$8.00Oct 9$0.310.388.1%4.19%12.30%11121
$7.50Oct 9$0.480.501.4%6.49%7.84%70274
$8.50Oct 9$0.200.2814.9%2.70%17.57%10602

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,565
Total Puts 1,736
Put/Call Ratio 0.14
Net Difference 10,829

Prior's Put/Call Breakdown

Total Calls 11,994
Total Puts 2,361
Put/Call Ratio 0.20
Net Difference 9,633

Prior 7-Day Put/Call Summary

Total Calls 270,891
Total Puts 41,860
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All