Tour v492
PODD
INSULET CORP
$139.30 +4.53%
$138.67 (-0.45%)🌙
as of 08/06 07:05 PM
(8/5 18:11) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 2,461
Calls: 2,042 (83%)
Puts: 419 (17%)
Prior (08/05) 8,378
Calls: 2,954 (35%)
Puts: 5,424 (65%)
Current vs Prior -70.63%
Calls: -30.87% (Calls)
Puts: -92.28% (Puts)
Prior 7-Day Total 12,316
Calls: 5,427 (44%)
Puts: 6,889 (56%)
Prior 7-Day Average 1,759
Calls: 775 (44%)
Puts: 984 (56%)
Current vs Prior 7-Day Avg +39.87%
Calls: +163.39%
Puts: -57.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.02M
Calls: $1.64M (81%)
Puts: $377.2K (19%)
Prior (08/05) $5.00M
Calls: $1.58M (32%)
Puts: $3.42M (68%)
Current vs Prior -59.61%
Calls: +3.71%
Puts: -88.95%
Prior 7-Day Total $7.60M
Calls: $3.42M (45%)
Puts: $4.18M (55%)
Prior 7-Day Average $1.09M
Calls: $488.3K (45%)
Puts: $596.8K (55%)
Current vs Prior 7-Day Avg +86.06%
Calls: +236.22%
Puts: -36.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 1.84
Current vs Prior -88.82%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -79.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,610
Calls: 3,849 (45%)
Puts: 4,761 (55%)
Prior (08/05) 7,814
Calls: 5,653 (72%)
Puts: 2,161 (28%)
Current vs Prior +10.19%
Prior 7-Day Total 28,813
Calls: 24,435 (85%)
Puts: 4,378 (15%)
Prior 7-Day Average 4,116
Calls: 3,490 (83%)
Puts: 729 (17%)
Current vs Prior 7-Day Avg +109.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.09% | 14.97%
Prior 9.34% | 13.58%
Current vs Prior +7.96% | +10.20%
Prior 7-Day Avg 13.67% | 16.30%
Current vs 7-Day Avg -26.23% | -8.15%
Prior 7-Day Eod 9.34% | 13.58%
Current vs 7-Day Eod +7.96% | +10.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.19% | 20.95%
Calls: 16.67% | 18.18%
Puts: 13.70% | 23.73%
Prior 15.19% | 20.95%
Calls: 16.67% | 18.18%
Puts: 13.70% | 23.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.62% | 16.30%
Calls: 36.72% | 15.92%
Puts: 22.53% | 16.68%
Current vs 7-Day Avg -48.72% | +28.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.64M) vs puts ($377.2K). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (86% higher). Below-average activity with volume down 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.408.00$7.707.8%1.1K0.64747
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.2018.00$14.6046.6%60.878
$120.00Sep 1817.6024.60$21.1033.2%70.83--
$130.00Aug 219.0015.60$12.3053.7%280.78119
$125.00Sep 1813.7021.90$17.8046.1%20.788
$130.00Sep 1810.2018.40$14.3057.3%470.6843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.8016.60$13.2051.5%10.75--
$155.00Sep 1815.9021.40$18.6529.5%10.73--
$145.00Aug 215.7012.80$9.2576.8%10.64--
$150.00Sep 1812.0017.50$14.7537.3%40.6338
$145.00Sep 187.6016.00$11.8071.2%10.5767

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.408.00$7.707.8%1.1K0.64747
$145.00Aug 212.154.20$3.1864.5%3250.3613
$135.00Sep 188.0013.90$10.9553.9%1570.59109
$140.00Aug 214.507.00$5.7543.5%550.5045
$130.00Sep 1810.2018.40$14.3057.3%470.6843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.703.30$2.5064.0%550.1842
$130.00Aug 210.203.40$1.80177.8%500.221.2K
$135.00Sep 186.109.10$7.6039.5%410.4111
$120.00Aug 210.250.65$0.4588.9%310.072.4K
$135.00Aug 212.804.20$3.5040.0%290.3687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.0%, max 35.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1864.2%47.6%35.0%11282
$160.00Aug 21Sep 1856.2%49.8%13.0%17190
$125.00Aug 21Sep 1849.5%44.9%10.2%816
$140.00Aug 21Sep 1854.6%49.6%10.1%6471
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1858.1%48.3%20.3%611
$125.00Aug 21Sep 1849.5%44.9%10.2%34169
$140.00Aug 21Sep 1854.6%49.6%10.1%1248
$120.00Aug 21Sep 1851.1%49.4%3.4%862.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 40.67, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Sep 18$0.90$4.10$0.904.56$145.90
$160.00$165.00Sep 18$1.00$4.00$1.004.00$161.00
$150.00$155.00Aug 21$1.02$3.98$1.023.90$151.02
$145.00$150.00Aug 21$1.23$3.77$1.233.07$146.23
$150.00$160.00Sep 18$3.00$7.00$3.002.33$153.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.12$4.88$0.1240.67$119.88
$125.00$120.00Aug 21$0.50$4.50$0.509.00$124.50
$125.00$120.00Sep 18$0.68$4.32$0.686.35$124.32
$130.00$125.00Aug 21$0.85$4.15$0.854.88$129.15
$120.00$115.00Sep 18$1.07$3.93$1.073.67$118.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 11.50, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.60$4.60$0.4011.50$134.60
$125.00$130.00Sep 18$3.50$3.50$1.502.33$128.50
$130.00$135.00Sep 18$3.35$3.35$1.652.03$133.35
$120.00$125.00Sep 18$3.30$3.30$1.701.94$123.30
$140.00$145.00Aug 21$2.57$2.57$2.431.06$142.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.95$3.95$1.053.76$146.05
$155.00$150.00Sep 18$3.90$3.90$1.103.55$151.10
$150.00$145.00Sep 18$2.95$2.95$2.051.44$147.05
$145.00$140.00Aug 21$2.90$2.90$2.101.38$142.10
$140.00$135.00Aug 21$2.85$2.85$2.151.33$137.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.61, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$0.8264.2%47.6%
$160.00Aug 21Sep 18$1.8056.2%49.8%
$130.00Aug 21Sep 18$2.0047.4%48.8%
$140.00Aug 21Sep 18$2.7554.6%49.6%
$125.00Aug 21Sep 18$3.2049.5%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.1058.1%48.3%
$150.00Aug 21Sep 18$1.5550.0%54.1%
$120.00Aug 21Sep 18$2.0551.1%49.4%
$125.00Aug 21Sep 18$2.2349.5%44.9%
$145.00Aug 21Sep 18$2.5549.0%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.04% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$7.70$3.50$11.20$123.80$146.208.04%
$140.00Aug 21$5.75$6.35$12.10$127.90$152.108.69%
$145.00Aug 21$3.18$9.25$12.43$132.57$157.438.92%
$130.00Aug 21$12.30$1.80$14.10$115.90$144.1010.12%
$150.00Aug 21$1.95$13.20$15.15$134.85$165.1510.88%
$125.00Aug 21$14.60$0.95$15.55$109.45$140.5511.16%
$140.00Sep 18$8.50$9.90$18.40$121.60$158.4013.21%
$145.00Sep 18$6.60$11.80$18.40$126.60$163.4013.21%
$135.00Sep 18$10.95$7.60$18.55$116.45$153.5513.32%
$130.00Sep 18$14.30$5.50$19.80$110.20$149.8014.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.95% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$0.88$0.45$1.33$118.67$166.33
$160.00$120.00Aug 21$0.90$0.45$1.35$118.65$161.35
$155.00$120.00Aug 21$0.93$0.45$1.38$118.62$156.38
$165.00$125.00Aug 21$0.88$0.95$1.83$123.17$166.83
$160.00$125.00Aug 21$0.90$0.95$1.85$123.15$161.85
$155.00$125.00Aug 21$0.93$0.95$1.88$123.12$156.88
$150.00$120.00Aug 21$1.95$0.45$2.40$117.60$152.40
$165.00$130.00Aug 21$0.88$1.80$2.68$127.32$167.68
$160.00$130.00Aug 21$0.90$1.80$2.70$127.30$162.70
$155.00$130.00Aug 21$0.93$1.80$2.73$127.27$157.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 49.00, avg credit $3.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Sep 18$4.90$0.1049.00$150.10$164.90
125/130135/140Sep 18$4.77$0.2320.74$125.23$139.77
115/120130/135Aug 21$4.72$0.2816.86$115.28$134.72
115/120125/130Sep 18$4.57$0.4310.63$115.43$129.57
115/120130/135Sep 18$4.42$0.587.62$115.58$134.42
130/135140/145Aug 21$4.27$0.735.85$130.73$144.27
125/130140/145Sep 18$4.22$0.785.41$125.78$144.22
135/140145/150Aug 21$4.08$0.924.43$135.92$149.08
120/125130/135Sep 18$4.03$0.974.15$120.97$134.03
130/135140/145Sep 18$4.00$1.004.00$131.00$144.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.21$4.7922.81
$135.00$140.00$145.00Sep 18$0.55$4.458.09
$130.00$135.00$140.00Sep 18$0.90$4.104.56
$150.00$155.00$160.00Aug 21$0.99$4.014.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.38$4.6212.16
$125.00$130.00$135.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.61$4.39
$160.00$165.001:2Sep 18-$0.70$4.30
$145.00$150.001:2Aug 21-$0.72$4.28
$160.00$165.001:2Aug 21-$0.86$4.14
$155.00$160.001:2Aug 21-$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.10$4.90
$135.00$130.001:2Aug 21-$0.10$4.90
$120.00$115.001:2Aug 21-$0.21$4.79
$120.00$115.001:2Sep 18-$0.36$4.64
$140.00$135.001:2Aug 21-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.31%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$7.400.500.5%5.31%5.81%926
$145.00Sep 18$6.200.424.1%4.45%8.54%3144
$140.00Aug 21$4.500.500.5%3.23%3.73%5545
$150.00Sep 18$4.500.367.7%3.23%10.91%4111
$145.00Aug 21$2.150.364.1%1.54%5.64%32513
$150.00Aug 21$1.500.247.7%1.08%8.76%35236
$160.00Sep 18$1.200.2214.9%0.86%15.72%417
$165.00Sep 18$0.750.1518.4%0.54%18.99%5116
$160.00Aug 21$0.550.1214.9%0.39%15.25%13173

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 305 vol/day, 132 traded recently)

PODD averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $27.00 on 07/27 (now $6.20/$7.00) — try a limit near $6.60. Also watch the $140.00 12-18 call last traded $29.95 on 06/08 (now $14.40/$18.00) — try a limit near $16.20; the $145.00 12-18 call last traded $32.90 on 07/08 (now $13.40/$16.80) — try a limit near $15.10. Most tradeable put: the $130.00 12-18 put last traded $8.37 on 07/24 (now $10.50/$12.00) — try a limit near $10.50.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.50$7.00$5.75$14.55 06/23$3.08–$32.45$5.7545
$140.00Sep 18$7.40$9.60$8.50$24.20 07/23$5.75–$33.70$8.5026
$140.00Dec 18$14.40$18.00$16.20$29.95 06/08$13.20–$40.40$16.2032
$135.00Sep 18$8.00$13.90$10.95$36.40 07/16$7.85–$38.10$10.95109
$135.00Dec 18$15.80$21.20$18.50$43.95 07/29$15.85–$43.90$18.50--
$135.00Aug 21$7.40$8.00$7.70--$7.70–$7.70—$7.40747
$135.00Mar 19$21.00$25.80$23.40--$23.40–$23.40—$21.0014
$145.00Aug 21$2.15$4.20$3.18$11.70 06/23$2.05–$28.00$3.1813
$145.00Sep 18$6.20$7.00$6.60$27.00 07/27$3.47–$29.85$6.6044
$145.00Dec 18$13.40$16.80$15.10$32.90 07/08$11.95–$37.15$15.1011
$130.00Sep 18$10.20$18.40$14.30$35.00 06/10$9.95–$42.45$14.3043
$130.00Dec 18$17.50$23.00$20.25$47.65 07/29$18.65–$47.55$20.25124
$130.00Aug 21$9.00$15.60$12.30--$12.30–$12.30—$9.00119
$150.00Aug 21$1.50$2.40$1.95$18.00 07/22$1.15–$24.25$1.95236
$150.00Sep 18$4.50$6.90$5.70$21.16 07/30$3.68–$25.65$5.70111
$150.00Dec 18$9.30$14.30$11.80$34.46 07/29$10.15–$33.75$11.80--
$150.00Mar 19$16.70$20.70$18.70--$18.70–$18.70—$16.701
$125.00Dec 18$20.40$27.20$23.80$48.30 07/02$20.25–$51.40$23.80--
$125.00Aug 21$11.20$18.00$14.60--$14.60–$14.60—$11.208
$125.00Sep 18$13.70$21.90$17.80--$17.80–$17.80—$13.708
$155.00Aug 21$0.00$1.85$0.93$22.00 07/28$0.93–$20.05$0.93--
$155.00Sep 18$1.25$5.30$3.28$20.65 07/20$2.45–$22.10$3.28--
$155.00Dec 18$7.90$11.80$9.85$23.60 07/14$9.30–$30.60$9.8517
$155.00Mar 19$12.60$18.10$15.35$34.00 07/31$15.00–$37.00$15.35--
$160.00Aug 21$0.55$1.25$0.90$16.50 07/29$0.90–$16.75$0.90173
$160.00Sep 18$1.20$4.20$2.70$15.00 07/30$1.65–$19.05$2.7017
$160.00Dec 18$5.90$11.70$8.80$25.10 07/31$8.00–$27.90$8.80--
$160.00Mar 19$11.40$18.70$15.05$34.30 07/29$12.75–$34.40$15.05--
$165.00Aug 21$0.00$1.75$0.88$10.30 07/30$0.88–$15.00$0.88166
$165.00Sep 18$0.75$2.65$1.70$16.50 07/29$1.68–$16.25$1.70116
$165.00Dec 18$7.10$10.30$8.70$17.76 07/23$6.30–$25.30$8.70--
$110.00Dec 18$31.50$36.80$34.15$54.70 07/01$30.60–$64.55$34.15--
$170.00Aug 21$0.15$0.70$0.43$9.08 07/31$0.43–$10.90$0.43189
$170.00Sep 18$1.00$2.30$1.65$10.30 07/30$0.63–$14.20$1.65113
$170.00Dec 18$3.80$7.60$5.70$23.77 07/28$5.20–$23.25$5.7032
$170.00Mar 19$9.30$15.20$12.25$26.90 07/21$10.90–$28.55$12.255
$105.00Dec 18$35.10$41.80$38.45$57.45 07/01$34.25–$68.90$38.45--
$175.00Aug 21$0.00$0.95$0.48$6.28 07/31$0.48–$8.25$0.48--
$175.00Sep 18$0.15$1.45$0.80$11.45 07/28$0.80–$11.45$0.80--
$175.00Dec 18$4.90$6.60$5.75$20.00 07/29$5.25–$20.40$5.7519
$100.00Dec 18$39.30$45.20$42.25$66.60 07/17$38.55–$73.45$42.25--
$180.00Aug 21$0.00$0.95$0.48$5.80 07/31$0.48–$7.15$0.481.1K
$180.00Sep 18$0.00$1.60$0.80$9.86 07/28$0.80–$9.80$0.80--
$180.00Dec 18$3.70$6.50$5.10$14.33 07/24$4.00–$18.50$5.1026
$180.00Mar 19$6.20$12.90$9.55$25.20 07/29$8.80–$24.25$9.55--
$185.00Aug 21$0.00$0.90$0.45$4.00 07/30$0.45–$5.20$0.4548
$185.00Sep 18$0.00$1.70$0.85$8.12 07/16$0.85–$8.00$0.85--
$185.00Dec 18$2.85$5.80$4.33$15.78 07/27$3.90–$17.05$4.33--
$190.00Aug 21$0.00$0.80$0.40$3.17 07/31$0.40–$4.25$0.40--
$190.00Sep 18$0.10$2.00$1.05$5.85 07/27$1.05–$7.20$1.0564
$190.00Dec 18$2.00$5.40$3.70$12.80 07/21$3.70–$14.85$3.70--
$190.00Mar 19$4.10$10.70$7.40$16.70 07/22$6.50–$21.20$7.40--
$195.00Aug 21$0.00$0.10$0.05$2.30 07/30$0.05–$4.25$0.05--
$195.00Sep 18$0.00$1.70$0.85$5.41 07/28$0.85–$6.55$0.85--
$195.00Dec 18$2.35$4.80$3.58$7.50 06/25$3.58–$14.65$3.58--
$200.00Aug 21$0.00$1.50$0.75$2.20 07/29$0.50–$4.18$0.7524
$200.00Sep 18$0.00$1.50$0.75$4.00 07/29$0.75–$4.23$0.75--
$200.00Dec 18$1.40$3.70$2.55$9.60 07/30$2.55–$11.90$2.55--
$210.00Aug 21$0.00$5.10$2.55$1.85 07/20$1.25–$2.68$1.85--
$210.00Sep 18$0.00$2.30$1.15$3.30 07/16$0.98–$4.45$1.15--
$210.00Dec 18$1.30$2.55$1.92$8.00 07/21$1.73–$9.70$1.92--
$220.00Sep 18$0.00$3.00$1.50$2.03 07/16$0.73–$3.83$1.50--
$220.00Dec 18$0.20$1.90$1.05$5.85 07/15$1.05–$7.60$1.05--
$230.00Sep 18$0.00$4.80$2.40$1.05 06/26$0.98–$2.40$1.05--
$230.00Dec 18$0.40$1.90$1.15$5.51 07/28$1.15–$6.40$1.1541
$240.00Sep 18$0.00$3.50$1.75$0.83 07/22$0.73–$4.70$0.83--
$240.00Dec 18$0.10$2.60$1.35$4.92 07/29$1.35–$5.15$1.35--
$240.00Mar 19$1.80$6.30$4.05$8.00 07/24$3.45–$10.30$4.05--
$250.00Sep 18$0.00$4.20$2.10$0.60 07/02$1.05–$4.60$0.60--
$250.00Dec 18$0.10$2.30$1.20$2.80 07/30$1.20–$5.30$1.20--
$260.00Sep 18$0.00$3.30$1.65$0.60 07/07$1.65–$4.50$0.60--
$260.00Dec 18$0.00$3.30$1.65$2.04 06/23$1.65–$5.20$1.65--
$270.00Dec 18$0.00$1.95$0.98$1.25 06/04$0.98–$3.38$0.98--
$280.00Sep 18$0.00$5.50$2.75$0.50 06/05$0.53–$4.40$0.50--
$290.00Sep 18$0.00$5.40$2.70$1.15 07/21$0.55–$4.40$1.15--
$300.00Sep 18$0.00$0.90$0.45$0.43 07/22$0.45–$0.45$0.43--
$300.00Dec 18$0.00$1.70$0.85$1.00 07/24$0.85–$3.05$0.85--
$320.00Dec 18$0.00$1.70$0.85$0.71 06/03$0.85–$4.78$0.71--
$350.00Dec 18$0.00$0.60$0.30$0.30 07/23$0.28–$1.15$0.30--
$410.00Dec 18$0.00$3.60$1.80$0.15 06/29$0.95–$4.35$0.15--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.00$9.70$6.35$2.25 07/31$1.50–$9.90$3.0023
$140.00Sep 18$8.40$11.40$9.90$6.83 07/09$2.72–$10.50$8.4025
$140.00Dec 18$14.40$18.70$16.55$9.00 07/31$7.60–$18.45$14.40--
$135.00Aug 21$2.80$4.20$3.50$1.88 07/30$1.15–$5.90$2.8087
$135.00Sep 18$6.10$9.10$7.60$3.09 07/21$2.20–$8.15$6.1011
$135.00Dec 18$11.70$15.60$13.65$8.78 06/26$6.45–$15.95$11.70--
$145.00Aug 21$5.70$12.80$9.25$3.47 07/30$2.20–$13.20$5.70--
$145.00Sep 18$7.60$16.00$11.80$4.60 07/27$3.22–$14.75$7.6067
$145.00Dec 18$17.60$22.30$19.95$10.84 07/21$10.20–$20.15$17.60--
$130.00Aug 21$0.20$3.40$1.80$1.05 07/27$0.48–$3.33$1.051.2K
$130.00Sep 18$4.40$6.60$5.50$2.50 07/16$1.33–$6.00$4.40211
$130.00Dec 18$10.50$12.00$11.25$8.37 07/24$4.30–$13.40$10.50138
$130.00Mar 19$13.30$18.30$15.80$10.00 07/30$7.50–$17.80$13.30--
$150.00Aug 21$9.80$16.60$13.20$4.00 07/28$3.10–$17.50$9.80--
$150.00Sep 18$12.00$17.50$14.75$7.17 07/21$4.18–$18.25$12.0038
$150.00Dec 18$19.00$24.10$21.55$10.81 07/28$11.15–$24.30$19.00--
$150.00Mar 19$25.10$29.30$27.20$15.96 07/28$15.45–$28.75$25.10--
$125.00Aug 21$0.05$1.85$0.95$1.25 07/20$0.93–$3.13$0.95134
$125.00Sep 18$1.65$4.70$3.18$1.42 07/28$1.27–$5.00$1.6535
$125.00Dec 18$6.70$11.10$8.90$5.38 07/30$4.50–$11.30$6.7094
$155.00Aug 21$14.70$20.90$17.80$4.65 07/29$4.50–$22.00$14.70--
$155.00Sep 18$15.90$21.40$18.65$9.90 07/22$5.75–$21.95$15.90--
$155.00Dec 18$22.60$29.50$26.05$17.60 07/24$12.10–$28.15$22.60--
$120.00Aug 21$0.25$0.65$0.45$0.48 07/30$0.45–$3.58$0.452.4K
$120.00Sep 18$1.70$3.30$2.50$2.26 07/27$0.68–$4.30$2.2642
$120.00Dec 18$5.40$9.20$7.30$5.93 07/24$2.58–$8.55$5.93--
$120.00Mar 19$9.10$13.70$11.40$6.60 07/29$6.00–$12.50$9.10--
$160.00Aug 21$18.90$25.50$22.20$8.00 07/31$5.75–$26.75$18.90--
$160.00Dec 18$26.40$31.60$29.00$16.00 07/21$15.35–$31.70$26.40--
$115.00Sep 18$1.05$1.80$1.43$1.55 06/29$0.65–$4.90$1.4311
$115.00Dec 18$4.60$6.20$5.40$2.75 07/02$2.30–$7.05$4.6070
$115.00Mar 19$7.10$11.80$9.45$6.80 07/20$5.50–$9.60$7.10--
$165.00Aug 21$23.70$30.30$27.00$11.80 07/30$7.20–$31.65$23.70--
$165.00Sep 18$26.10$31.30$28.70$12.60 07/30$10.35–$30.85$26.10--
$110.00Aug 21$0.00$0.25$0.13$0.58 07/22$0.13–$3.53$0.13--
$110.00Sep 18$0.50$1.10$0.80$1.60 06/09$0.35–$2.75$0.80--
$110.00Dec 18$3.20$5.90$4.55$5.41 06/12$1.55–$5.55$4.5516
$170.00Aug 21$28.00$35.10$31.55$12.50 07/27$10.65–$36.55$28.00--
$170.00Dec 18$35.30$40.00$37.65$22.00 07/27$19.55–$40.25$35.30--
$105.00Aug 21$0.00$0.20$0.10$3.10 07/21$0.10–$2.40$0.10--
$105.00Mar 19$5.30$8.70$7.00$4.40 07/23$3.00–$7.75$5.30--
$175.00Dec 18$38.90$43.90$41.40$28.10 06/26$23.15–$44.20$38.90--
$100.00Sep 18$0.15$0.75$0.45$0.85 06/09$0.23–$2.25$0.45--
$100.00Dec 18$1.55$3.80$2.68$1.50 07/28$0.88–$3.95$1.55--
$100.00Mar 19$4.00$7.00$5.50--$5.50–$5.50—$4.009
$180.00Aug 21$38.00$45.00$41.50$26.40 06/26$16.45–$46.45$38.00--
$180.00Sep 18$38.40$45.30$41.85$37.40 06/16$18.75–$46.55$38.40--
$95.00Dec 18$1.15$2.15$1.65$1.45 07/21$0.70–$3.68$1.4572
$90.00Dec 18$0.05$2.00$1.02$2.00 06/22$0.57–$3.63$1.02--
$190.00Dec 18$50.20$56.80$53.50$39.00 07/07$32.20–$57.50$50.20--
$195.00Sep 18$53.20$60.00$56.60$50.10 06/16$29.65–$61.60$53.20--
$80.00Dec 18$0.05$1.05$0.55$0.93 06/18$0.55–$3.50$0.55--
$200.00Aug 21$58.30$64.90$61.60$41.27 07/22$32.20–$66.55$58.30--
$200.00Sep 18$56.50$65.00$60.75$51.00 06/04$34.20–$66.90$56.50--
$200.00Dec 18$59.70$65.90$62.80$49.02 06/26$39.50–$66.60$59.70--
$210.00Sep 18$66.40$74.90$70.65$52.00 07/07$42.75–$76.90$66.40--
$230.00Dec 18$86.40$94.90$90.65$85.79 06/23$63.85–$96.40$86.40--
$240.00Dec 18$100.00$101.80$100.90$94.60 06/18$72.20–$107.20$100.00--
$250.00Dec 18$106.40$114.90$110.65$97.60 06/05$81.55–$116.80$106.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,042
Total Puts 419
Put/Call Ratio 0.21
Net Difference 1,623

Prior's Put/Call Breakdown

Total Calls 2,954
Total Puts 5,424
Put/Call Ratio 1.84
Net Difference -2,470

Prior 7-Day Put/Call Summary

Total Calls 5,427
Total Puts 6,889
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All