Tour v492
PODD
INSULET CORP
$133.26 -20.12%
$132.75 (-0.38%)🌙
as of 08/05 06:11 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:11pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 18:11 ▶

Option Volume

Detail
ℹ
Current (08/05) 8,378
Calls: 2,954 (35%)
Puts: 5,424 (65%)
Prior (08/04) 2,180
Calls: 893 (41%)
Puts: 1,287 (59%)
Current vs Prior +284.31%
Calls: +230.80% (Calls)
Puts: +321.45% (Puts)
Prior 7-Day Total 4,146
Calls: 2,663 (64%)
Puts: 1,483 (36%)
Prior 7-Day Average 592
Calls: 380 (64%)
Puts: 211 (36%)
Current vs Prior 7-Day Avg +1314.52%
Calls: +676.49%
Puts: +2460.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.00M
Calls: $1.58M (32%)
Puts: $3.42M (68%)
Prior (08/04) $1.12M
Calls: $518.6K (46%)
Puts: $604.3K (54%)
Current vs Prior +345.11%
Calls: +205.27%
Puts: +465.13%
Prior 7-Day Total $2.83M
Calls: $2.05M (73%)
Puts: $775.3K (27%)
Prior 7-Day Average $403.6K
Calls: $292.8K (73%)
Puts: $110.8K (27%)
Current vs Prior 7-Day Avg +1138.48%
Calls: +440.63%
Puts: +2983.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.84
Prior (08/04) 1.44
Current vs Prior +27.40%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +151.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 7,814
Calls: 5,653 (72%)
Puts: 2,161 (28%)
Prior (08/04) 7,989
Calls: 6,103 (76%)
Puts: 1,886 (24%)
Current vs Prior -2.19%
Prior 7-Day Total 24,133
Calls: 21,852 (91%)
Puts: 2,281 (9%)
Prior 7-Day Average 3,447
Calls: 3,121 (89%)
Puts: 380 (11%)
Current vs Prior 7-Day Avg +126.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.34% | 13.58%
Prior 14.48% | 16.60%
Current vs Prior -35.46% | -18.20%
Prior 7-Day Avg 14.14% | 16.65%
Current vs 7-Day Avg -33.93% | -18.43%
Prior 7-Day Eod 14.48% | 16.60%
Current vs 7-Day Eod -35.46% | -18.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.19% | 20.95%
Calls: 16.67% | 18.18%
Puts: 13.70% | 23.73%
Prior 12.62% | 11.20%
Calls: 14.55% | 11.59%
Puts: 10.69% | 10.81%
Current vs Prior +20.36% | +87.05%
Prior 7-Day Avg 32.58% | 15.65%
Calls: 40.79% | 15.65%
Puts: 24.39% | 15.64%
Current vs 7-Day Avg -53.38% | +33.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.42M). Massive premium surge with dollar volume up 345% vs prior. Dollar volume significantly above 7-day average (1138% higher). Unusually high activity with volume up 284% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.805.10$4.956.1%1.2K0.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2120.5027.90$24.2030.6%110.95--
$110.00Sep 1821.4029.40$25.4031.5%10.90--
$115.00Sep 1817.2024.50$20.8535.0%10.87--
$125.00Aug 2110.2011.90$11.0515.4%80.77--
$125.00Sep 1810.9017.90$14.4048.6%140.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2118.1025.90$22.0035.5%8540.88854
$150.00Aug 2113.7021.30$17.5043.4%120.8640
$145.00Aug 219.0017.40$13.2063.6%20.76--
$150.00Sep 1814.7021.80$18.2538.9%20.7338
$145.00Sep 1810.9018.60$14.7552.2%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 7.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.805.10$4.956.1%1.2K0.49--
$150.00Aug 210.951.35$1.1534.8%4970.1623
$130.00Aug 215.407.70$6.5535.1%1280.64--
$135.00Sep 187.308.40$7.8514.0%1190.523
$150.00Sep 182.654.70$3.6855.7%1170.2843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.601.30$0.9573.7%2.4K0.1318
$130.00Aug 211.655.00$3.33100.6%1.3K0.362
$155.00Aug 2118.1025.90$22.0035.5%8540.88854
$125.00Aug 211.302.45$1.8861.2%970.2359
$135.00Aug 214.007.80$5.9064.4%840.5214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 13.9%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1852.3%40.1%30.4%6222
$155.00Aug 21Sep 1861.3%47.3%29.5%7957
$110.00Aug 21Sep 1861.4%48.8%25.7%12--
$140.00Aug 21Sep 1849.4%44.2%11.8%1216
$135.00Aug 21Sep 1849.3%44.6%10.5%1.3K3
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1852.3%40.1%30.4%3--
$110.00Aug 21Sep 1861.4%48.8%25.7%265
$115.00Aug 21Sep 1849.4%43.2%14.3%233
$140.00Aug 21Sep 1849.4%44.2%11.8%1023
$120.00Aug 21Sep 1849.0%44.1%11.1%2.5K40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 19.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.90$4.10$0.904.56$145.90
$140.00$145.00Aug 21$1.03$3.97$1.033.85$141.03
$150.00$155.00Sep 18$1.23$3.77$1.233.07$151.23
$130.00$135.00Aug 21$1.60$3.40$1.602.13$131.60
$135.00$140.00Aug 21$1.87$3.13$1.871.67$136.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$0.25$4.75$0.2519.00$114.75
$120.00$115.00Aug 21$0.55$4.45$0.558.09$119.45
$125.00$120.00Aug 21$0.93$4.07$0.934.38$124.07
$120.00$115.00Sep 18$1.17$3.83$1.173.27$118.83
$130.00$125.00Sep 18$1.35$3.65$1.352.70$128.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 10.11, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Sep 18$4.55$4.55$0.4510.11$114.55
$125.00$130.00Aug 21$4.50$4.50$0.509.00$129.50
$125.00$130.00Sep 18$4.45$4.45$0.558.09$129.45
$110.00$125.00Aug 21$13.15$13.15$1.857.11$123.15
$115.00$125.00Sep 18$6.45$6.45$3.551.82$121.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.50$4.50$0.509.00$150.50
$150.00$145.00Aug 21$4.30$4.30$0.706.14$145.70
$145.00$140.00Sep 18$4.25$4.25$0.755.67$140.75
$140.00$135.00Aug 21$4.00$4.00$1.004.00$136.00
$150.00$145.00Sep 18$3.50$3.50$1.502.33$146.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.94, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$1.2061.4%48.8%
$155.00Aug 21Sep 18$1.3061.3%47.3%
$145.00Aug 21Sep 18$1.4252.3%40.1%
$150.00Aug 21Sep 18$2.5351.8%49.0%
$140.00Aug 21Sep 18$2.6749.4%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.6049.4%44.2%
$150.00Aug 21Sep 18$0.7551.8%49.0%
$110.00Aug 21Sep 18$0.8061.4%48.8%
$115.00Aug 21Sep 18$1.0849.4%43.2%
$145.00Aug 21Sep 18$1.5552.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.41% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$6.55$3.33$9.88$120.12$139.887.41%
$135.00Aug 21$4.95$5.90$10.85$124.15$145.858.14%
$125.00Aug 21$11.05$1.88$12.93$112.07$137.939.70%
$140.00Aug 21$3.08$9.90$12.98$127.02$152.989.74%
$145.00Aug 21$2.05$13.20$15.25$129.75$160.2511.44%
$130.00Sep 18$9.95$6.00$15.95$114.05$145.9511.97%
$135.00Sep 18$7.85$8.15$16.00$119.00$151.0012.01%
$140.00Sep 18$5.75$10.50$16.25$123.75$156.2512.19%
$145.00Sep 18$3.47$14.75$18.22$126.78$163.2213.67%
$150.00Aug 21$1.15$17.50$18.65$131.35$168.6514.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.16% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$1.15$0.40$1.55$113.45$151.55
$155.00$115.00Aug 21$1.15$0.40$1.55$113.45$156.55
$150.00$110.00Aug 21$1.15$0.43$1.58$108.42$151.58
$155.00$110.00Aug 21$1.15$0.43$1.58$108.42$156.58
$150.00$120.00Aug 21$1.15$0.95$2.10$117.90$152.10
$155.00$120.00Aug 21$1.15$0.95$2.10$117.90$157.10
$145.00$115.00Aug 21$2.05$0.40$2.45$112.55$147.45
$145.00$110.00Aug 21$2.05$0.43$2.48$107.52$147.48
$145.00$120.00Aug 21$2.05$0.95$3.00$117.00$148.00
$150.00$125.00Aug 21$1.15$1.88$3.03$121.97$153.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 15.67, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Sep 18$4.70$0.3015.67$110.30$129.70
130/135140/145Sep 18$4.43$0.577.77$130.57$144.43
120/125140/145Sep 18$4.28$0.725.94$120.72$144.28
120/125130/135Sep 18$4.10$0.904.56$120.90$134.10
120/125135/140Sep 18$4.10$0.904.56$120.90$139.10
125/130140/145Sep 18$3.63$1.372.65$126.37$143.63
130/135140/145Aug 21$3.60$1.402.57$131.40$143.60
135/140150/155Sep 18$3.58$1.422.52$136.42$153.58
130/135145/150Aug 21$3.47$1.532.27$131.53$148.47
115/120140/145Sep 18$3.45$1.552.23$116.55$143.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.13$4.8737.46
$135.00$140.00$145.00Aug 21$0.84$4.164.95
$145.00$150.00$155.00Aug 21$0.90$4.104.56
$125.00$130.00$135.00Sep 18$2.35$2.651.13
$140.00$145.00$150.00Sep 18$2.49$2.511.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.38$4.6212.16
$120.00$125.00$130.00Aug 21$0.52$4.488.62
$110.00$115.00$120.00Aug 21$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.02, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.25$4.75
$140.00$145.001:2Aug 21-$1.02$3.98
$150.00$155.001:2Aug 21-$1.15$3.85
$140.00$145.001:2Sep 18-$1.19$3.81
$135.00$140.001:2Aug 21-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.02$4.98
$120.00$115.001:2Sep 18-$0.31$4.69
$130.00$125.001:2Aug 21-$0.43$4.57
$115.00$110.001:2Aug 21-$0.46$4.54
$125.00$120.001:2Sep 18-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.48%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$7.300.521.3%5.48%6.78%1193
$140.00Sep 18$5.100.425.1%3.83%8.88%325
$135.00Aug 21$4.800.491.3%3.60%4.91%1.2K--
$140.00Aug 21$2.650.355.1%1.99%7.05%891
$150.00Sep 18$2.650.2812.6%1.99%14.55%11743
$145.00Sep 18$1.850.318.8%1.39%10.20%3121
$145.00Aug 21$1.750.258.8%1.31%10.12%311
$155.00Sep 18$1.000.2116.3%0.75%17.06%3131
$150.00Aug 21$0.950.1612.6%0.71%13.27%49723
$155.00Aug 21$0.450.1416.3%0.34%16.65%4826

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 305 vol/day, 132 traded recently)

PODD averages only 305 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $66.60 on 07/17 (now $36.70/$40.40) — try a limit near $38.55. Also watch the $130.00 12-18 call last traded $47.65 on 07/29 (now $17.50/$19.80) — try a limit near $18.65; the $135.00 09-18 call last traded $36.40 on 07/16 (now $7.30/$8.40) — try a limit near $7.85. Most tradeable put: the $120.00 12-18 put last traded $5.93 on 07/24 (now $8.10/$9.00) — try a limit near $8.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Sep 18$7.30$8.40$7.85$36.40 07/16$7.85–$38.10$7.853
$135.00Dec 18$14.50$17.20$15.85$43.95 07/29$15.85–$43.90$15.852
$130.00Sep 18$9.10$10.80$9.95$35.00 06/10$9.95–$42.45$9.95--
$130.00Dec 18$17.50$19.80$18.65$47.65 07/29$18.65–$47.55$18.65117
$140.00Aug 21$2.65$3.50$3.08$14.55 06/23$3.08–$32.45$3.081
$140.00Sep 18$5.10$6.40$5.75$24.20 07/23$5.75–$33.70$5.755
$140.00Dec 18$11.40$15.00$13.20$29.95 06/08$13.20–$40.40$13.201
$125.00Dec 18$17.80$22.70$20.25$48.30 07/02$20.25–$51.40$20.251
$145.00Aug 21$1.75$2.35$2.05$11.70 06/23$2.05–$28.00$2.051
$145.00Sep 18$1.85$5.10$3.47$27.00 07/27$3.47–$29.85$3.4721
$145.00Dec 18$9.50$14.40$11.95$32.90 07/08$11.95–$37.15$11.9510
$120.00Dec 18$23.30$25.50$24.40--$24.40–$52.90$23.305
$150.00Aug 21$0.95$1.35$1.15$18.00 07/22$1.15–$24.25$1.1523
$150.00Sep 18$2.65$4.70$3.68$21.16 07/30$3.68–$25.65$3.6843
$150.00Dec 18$7.80$12.50$10.15$34.46 07/29$10.15–$33.75$10.1539
$155.00Aug 21$0.45$1.85$1.15$22.00 07/28$1.15–$20.05$1.1526
$155.00Sep 18$1.00$3.90$2.45$20.65 07/20$2.45–$22.10$2.4531
$155.00Dec 18$8.00$10.60$9.30$23.60 07/14$9.30–$30.60$9.3014
$155.00Mar 19$13.10$16.90$15.00$34.00 07/31$15.00–$37.00$15.001
$110.00Dec 18$28.50$32.70$30.60$54.70 07/01$30.60–$64.55$30.60--
$160.00Aug 21$0.00$2.30$1.15$16.50 07/29$1.15–$16.75$1.15169
$160.00Sep 18$0.20$3.10$1.65$15.00 07/30$1.65–$19.05$1.6513
$160.00Dec 18$6.90$9.10$8.00$25.10 07/31$8.00–$27.90$8.00--
$160.00Mar 19$9.10$16.40$12.75$34.30 07/29$12.75–$34.40$12.75--
$105.00Dec 18$32.10$36.40$34.25$57.45 07/01$34.25–$68.90$34.25--
$165.00Aug 21$0.00$6.20$3.10$10.30 07/30$3.10–$15.00$3.10187
$165.00Sep 18$1.00$2.35$1.68$16.50 07/29$1.68–$16.25$1.6861
$165.00Dec 18$3.10$9.50$6.30$17.76 07/23$6.30–$25.30$6.30--
$100.00Dec 18$36.70$40.40$38.55$66.60 07/17$38.55–$73.45$38.559
$100.00Sep 18$31.00$36.40$33.70--$33.70–$67.05$31.001
$170.00Aug 21$0.30$0.70$0.50$9.08 07/31$0.50–$10.90$0.50187
$170.00Sep 18$0.05$1.20$0.63$10.30 07/30$0.63–$14.20$0.63113
$170.00Dec 18$3.40$7.00$5.20$23.77 07/28$5.20–$23.25$5.20--
$170.00Mar 19$9.10$12.70$10.90$26.90 07/21$10.90–$28.55$10.904
$175.00Aug 21$0.00$1.55$0.78$6.28 07/31$0.78–$8.25$0.78692
$175.00Sep 18$0.00$4.10$2.05$11.45 07/28$2.05–$11.45$2.0565
$175.00Dec 18$3.60$6.90$5.25$20.00 07/29$5.25–$20.40$5.2510
$180.00Aug 21$0.10$3.00$1.55$5.80 07/31$1.55–$7.15$1.551.1K
$180.00Sep 18$0.00$7.10$3.55$9.86 07/28$3.55–$9.80$3.55107
$180.00Dec 18$3.10$4.90$4.00$14.33 07/24$4.00–$18.50$4.0025
$180.00Mar 19$7.10$10.50$8.80$25.20 07/29$8.80–$24.25$8.80--
$185.00Aug 21$0.00$6.90$3.45$4.00 07/30$2.65–$5.20$3.4549
$185.00Sep 18$0.00$7.20$3.60$8.12 07/16$3.60–$8.00$3.6020
$185.00Dec 18$0.80$7.00$3.90$15.78 07/27$3.90–$17.05$3.90--
$190.00Aug 21$0.00$7.00$3.50$3.17 07/31$1.58–$4.25$3.17418
$190.00Sep 18$0.00$3.30$1.65$5.85 07/27$1.65–$7.20$1.65--
$190.00Dec 18$0.50$7.30$3.90$12.80 07/21$3.90–$14.85$3.90--
$190.00Mar 19$3.90$9.10$6.50$16.70 07/22$6.50–$21.20$6.50--
$195.00Aug 21$0.00$0.10$0.05$2.30 07/30$0.05–$4.25$0.0565
$195.00Sep 18$0.00$2.50$1.25$5.41 07/28$1.25–$6.55$1.25--
$195.00Dec 18$1.75$6.50$4.13$7.50 06/25$4.13–$14.65$4.13--
$200.00Aug 21$0.00$1.00$0.50$2.20 07/29$0.50–$4.18$0.5026
$200.00Sep 18$0.00$4.00$2.00$4.00 07/29$2.00–$4.23$2.00--
$200.00Dec 18$1.85$6.10$3.97$9.60 07/30$3.97–$11.90$3.971.8K
$210.00Aug 21$0.00$3.50$1.75$1.85 07/20$1.25–$2.68$1.75--
$210.00Sep 18$0.00$1.95$0.98$3.30 07/16$0.98–$4.45$0.98--
$210.00Dec 18$0.15$3.30$1.73$8.00 07/21$1.73–$9.70$1.7375
$220.00Sep 18$0.00$1.90$0.95$2.03 07/16$0.73–$3.83$0.95--
$220.00Dec 18$0.40$2.10$1.25$5.85 07/15$1.25–$7.60$1.2549
$220.00Aug 21$0.00$0.05$0.03--$0.03–$0.35--5
$230.00Sep 18$0.00$2.50$1.25$1.05 06/26$0.98–$1.73$1.05--
$230.00Dec 18$1.20$7.50$4.35$5.51 07/28$4.10–$6.40$4.35--
$240.00Sep 18$0.00$6.90$3.45$0.83 07/22$0.73–$4.70$0.83--
$240.00Dec 18$0.00$3.10$1.55$4.92 07/29$1.55–$5.15$1.55--
$240.00Mar 19$0.00$6.90$3.45$8.00 07/24$3.45–$10.30$3.45--
$250.00Sep 18$0.00$6.90$3.45$0.60 07/02$1.05–$4.60$0.60--
$250.00Dec 18$0.10$3.20$1.65$2.80 07/30$1.65–$5.30$1.65--
$260.00Sep 18$0.00$6.90$3.45$0.60 07/07$0.88–$4.50$0.60--
$260.00Dec 18$0.00$7.20$3.60$2.04 06/23$2.40–$5.20$2.04--
$270.00Dec 18$0.00$5.60$2.80$1.25 06/04$1.90–$3.38$1.25--
$280.00Sep 18$0.00$6.80$3.40$0.50 06/05$0.53–$4.40$0.50--
$290.00Sep 18$0.00$6.80$3.40$1.15 07/21$0.55–$4.40$1.154
$300.00Sep 18$0.00$0.90$0.45$0.43 07/22$0.45–$0.45$0.43--
$300.00Dec 18$0.00$6.10$3.05$1.00 07/24$1.08–$3.05$1.0073
$320.00Dec 18$0.00$5.90$2.95$0.71 06/03$1.70–$4.78$0.71--
$350.00Dec 18$0.00$0.60$0.30$0.30 07/23$0.28–$1.15$0.30--
$410.00Dec 18$0.00$7.10$3.55$0.15 06/29$0.95–$4.35$0.15--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.00$7.80$5.90$1.88 07/30$1.15–$5.90$4.0014
$135.00Sep 18$4.40$11.90$8.15$3.09 07/21$2.20–$8.15$4.4010
$135.00Dec 18$14.50$17.40$15.95$8.78 06/26$6.45–$15.95$14.50--
$130.00Aug 21$1.65$5.00$3.33$1.05 07/27$0.48–$3.97$1.652
$130.00Sep 18$5.00$7.00$6.00$2.50 07/16$1.33–$6.00$5.00189
$130.00Dec 18$12.10$14.70$13.40$8.37 07/24$4.30–$13.40$12.10136
$130.00Mar 19$16.30$19.30$17.80$10.00 07/30$7.50–$17.80$16.302
$140.00Aug 21$5.80$14.00$9.90$2.25 07/31$1.50–$9.90$5.8023
$140.00Sep 18$8.00$13.00$10.50$6.83 07/09$2.72–$10.50$8.00--
$140.00Dec 18$17.40$19.50$18.45$9.00 07/31$7.60–$18.45$17.4031
$125.00Aug 21$1.30$2.45$1.88$1.25 07/20$0.93–$3.13$1.3059
$125.00Sep 18$3.60$5.70$4.65$1.42 07/28$1.27–$5.00$3.6018
$125.00Dec 18$10.00$12.60$11.30$5.38 07/30$4.50–$11.30$10.0093
$145.00Aug 21$9.00$17.40$13.20$3.47 07/30$2.20–$13.20$9.00--
$145.00Sep 18$10.90$18.60$14.75$4.60 07/27$3.22–$14.75$10.90--
$145.00Dec 18$17.10$23.20$20.15$10.84 07/21$10.20–$20.15$17.10--
$120.00Aug 21$0.60$1.30$0.95$0.48 07/30$0.60–$3.58$0.6018
$120.00Sep 18$1.60$3.70$2.65$2.26 07/27$0.68–$4.30$2.2622
$120.00Dec 18$8.10$9.00$8.55$5.93 07/24$2.58–$8.55$8.10373
$120.00Mar 19$11.80$13.20$12.50$6.60 07/29$6.00–$12.50$11.8010
$150.00Aug 21$13.70$21.30$17.50$4.00 07/28$3.10–$17.50$13.7040
$150.00Sep 18$14.70$21.80$18.25$7.17 07/21$4.18–$18.25$14.7038
$150.00Dec 18$22.10$26.50$24.30$10.81 07/28$11.15–$24.30$22.10--
$150.00Mar 19$24.90$32.60$28.75$15.96 07/28$15.45–$28.75$24.90--
$115.00Sep 18$0.65$2.30$1.48$1.55 06/29$0.65–$4.90$1.483
$115.00Dec 18$5.50$8.60$7.05$2.75 07/02$2.30–$7.05$5.50--
$115.00Mar 19$8.00$11.20$9.60$6.80 07/20$5.50–$9.60$8.0010
$155.00Aug 21$18.10$25.90$22.00$4.65 07/29$4.50–$22.00$18.10854
$155.00Sep 18$19.00$24.90$21.95$9.90 07/22$5.75–$21.95$19.00--
$155.00Dec 18$26.20$30.10$28.15$17.60 07/24$12.10–$28.15$26.20--
$110.00Aug 21$0.00$0.85$0.43$0.58 07/22$0.40–$3.53$0.435
$110.00Sep 18$0.55$1.90$1.23$1.60 06/09$0.35–$2.75$1.23--
$110.00Dec 18$5.20$5.90$5.55$5.41 06/12$1.55–$5.55$5.4110
$160.00Aug 21$23.00$30.50$26.75$8.00 07/31$5.75–$26.75$23.0042
$160.00Dec 18$29.40$34.00$31.70$16.00 07/21$15.35–$31.70$29.4016
$105.00Aug 21$0.00$1.80$0.90$3.10 07/21$0.73–$2.40$0.901
$105.00Mar 19$6.10$9.40$7.75$4.40 07/23$3.00–$7.75$6.10--
$105.00Dec 18$4.00$5.10$4.55--$3.95–$4.55$4.005
$165.00Aug 21$27.80$35.50$31.65$11.80 07/30$7.20–$31.65$27.8015
$165.00Sep 18$28.30$33.40$30.85$12.60 07/30$10.35–$30.85$28.30--
$165.00Dec 18$33.30$39.80$36.55--$17.45–$36.55$33.3021
$100.00Sep 18$0.25$0.95$0.60$0.85 06/09$0.23–$2.25$0.606
$100.00Dec 18$1.90$4.80$3.35$1.50 07/28$0.88–$3.95$1.90--
$170.00Aug 21$32.70$40.40$36.55$12.50 07/27$10.65–$36.55$32.70--
$170.00Dec 18$38.20$42.30$40.25$22.00 07/27$19.55–$40.25$38.20--
$95.00Dec 18$2.10$3.70$2.90$1.45 07/21$0.70–$3.68$2.1065
$95.00Sep 18$0.10$2.60$1.35--$1.35–$1.60$0.105
$175.00Dec 18$41.40$47.00$44.20$28.10 06/26$23.15–$44.20$41.40--
$90.00Dec 18$1.65$2.30$1.98$2.00 06/22$0.57–$3.63$1.9822
$180.00Aug 21$42.60$50.30$46.45$26.40 06/26$16.45–$46.45$42.60--
$180.00Sep 18$42.80$50.30$46.55$37.40 06/16$18.75–$46.55$42.80--
$185.00Aug 21$47.60$55.30$51.45--$51.45–$51.45—$47.603
$80.00Dec 18$0.00$5.60$2.80$0.93 06/18$0.57–$3.50$0.93--
$190.00Dec 18$53.60$61.40$57.50$39.00 07/07$32.20–$57.50$53.60--
$195.00Sep 18$57.60$65.60$61.60$50.10 06/16$29.65–$61.60$57.60--
$200.00Aug 21$62.60$70.50$66.55$41.27 07/22$32.20–$66.55$62.60--
$200.00Sep 18$62.60$71.20$66.90$51.00 06/04$34.20–$66.90$62.60--
$200.00Dec 18$63.40$69.80$66.60$49.02 06/26$39.50–$66.60$63.40--
$210.00Sep 18$72.60$81.20$76.90$52.00 07/07$42.75–$76.90$72.60--
$230.00Dec 18$92.60$100.20$96.40$85.79 06/23$63.85–$96.40$92.60--
$240.00Dec 18$106.00$108.40$107.20$94.60 06/18$72.20–$107.20$106.00--
$250.00Dec 18$112.60$121.00$116.80$97.60 06/05$81.55–$116.80$112.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,954
Total Puts 5,424
Put/Call Ratio 1.84
Net Difference -2,470

Prior's Put/Call Breakdown

Total Calls 893
Total Puts 1,287
Put/Call Ratio 1.44
Net Difference -394

Prior 7-Day Put/Call Summary

Total Calls 2,663
Total Puts 1,483
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All