Tour v492
PNC
PNC FINL SERVICES
$252.76 -1.02%
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 898
Calls: 385 (43%)
Puts: 513 (57%)
Prior (08/05) 911
Calls: 361 (40%)
Puts: 550 (60%)
Current vs Prior -1.43%
Calls: +6.65% (Calls)
Puts: -6.73% (Puts)
Prior 7-Day Total 10,293
Calls: 4,967 (48%)
Puts: 5,326 (52%)
Prior 7-Day Average 1,470
Calls: 709 (48%)
Puts: 760 (52%)
Current vs Prior 7-Day Avg -38.93%
Calls: -45.74%
Puts: -32.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $554.0K
Calls: $336.1K (61%)
Puts: $218.0K (39%)
Prior (08/05) $555.0K
Calls: $445.4K (80%)
Puts: $109.6K (20%)
Current vs Prior -0.18%
Calls: -24.55%
Puts: +98.92%
Prior 7-Day Total $3.58M
Calls: $2.60M (73%)
Puts: $974.7K (27%)
Prior 7-Day Average $510.8K
Calls: $371.5K (73%)
Puts: $139.2K (27%)
Current vs Prior 7-Day Avg +8.47%
Calls: -9.54%
Puts: +56.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.33
Prior (08/05) 1.52
Current vs Prior -12.54%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -8.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 9,102
Calls: 5,986 (66%)
Puts: 3,116 (34%)
Prior (08/05) 7,672
Calls: 5,882 (77%)
Puts: 1,790 (23%)
Current vs Prior +18.64%
Prior 7-Day Total 115,265
Calls: 68,467 (59%)
Puts: 46,798 (41%)
Prior 7-Day Average 16,466
Calls: 9,781 (59%)
Puts: 6,685 (41%)
Current vs Prior 7-Day Avg -44.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.57% | 3.04%3.80% | 8.01%
Prior 2.10% | 3.21%4.13% | 8.40%
Current vs Prior -24.98% | -5.37%-8.07% | -4.62%
Prior 7-Day Avg 2.36% | 3.58%4.69% | 8.93%
Current vs 7-Day Avg -33.36% | -15.21%-18.98% | -10.28%
Prior 7-Day Eod 2.10% | 3.21%4.13% | 8.40%
Current vs 7-Day Eod -24.98% | -5.37%-8.07% | -4.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.27% | 18.23%
Calls: 37.35% | 17.28%
Puts: 87.18% | 19.18%
Prior 17.27% | 16.92%
Calls: 21.63% | 20.51%
Puts: 12.90% | 13.33%
Current vs Prior +260.57% | +7.74%
Prior 7-Day Avg 37.62% | 19.87%
Calls: 30.52% | 19.54%
Puts: 44.71% | 20.21%
Current vs 7-Day Avg +65.54% | -8.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($336.1K). Bearish P/C ratio of 1.33 indicates protective positioning. Call-heavy open interest (5,986 calls vs 3,116 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 79.2011.80$10.5024.8%10.93--
$230.00Aug 2121.8024.60$23.2012.1%50.93--
$240.00Aug 2112.8014.80$13.8014.5%640.88366
$242.50Aug 1410.0011.90$10.9517.4%10.88--
$230.00Sep 1824.1026.80$25.4510.6%230.88292
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 71.853.60$2.7364.1%60.743
$255.00Aug 214.605.70$5.1521.4%40.576

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 348, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.8014.80$13.8014.5%640.88366
$255.00Aug 212.803.50$3.1522.2%250.43144
$230.00Sep 1824.1026.80$25.4510.6%230.88292
$250.00Aug 215.206.90$6.0528.1%110.62760
$255.00Sep 43.706.50$5.1054.9%110.4462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 140.200.60$0.40100.0%330.0918
$252.50Aug 213.104.20$3.6530.1%140.4825
$250.00Aug 70.050.95$0.50180.0%120.2358
$250.00Aug 212.353.10$2.7327.5%110.3841
$240.00Sep 182.253.30$2.7837.8%90.24142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 58.2%, max 214.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Aug 7Aug 1457.2%25.4%125.5%2--
$262.50Aug 7Aug 2142.3%21.0%101.4%617
$260.00Aug 7Sep 1833.6%22.2%51.4%61.0K
$257.50Aug 7Aug 2128.5%20.0%42.7%888
$250.00Aug 7Sep 1828.5%20.1%42.0%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 1869.6%22.2%214.1%10142
$245.00Aug 7Aug 2146.0%21.9%109.9%12--
$247.50Aug 7Aug 1435.2%23.7%48.5%2--
$255.00Aug 7Aug 2129.1%20.1%45.3%109
$250.00Aug 7Sep 1828.5%20.1%42.0%1358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 65.67, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$272.50Aug 21$0.28$4.72$0.2816.86$267.78
$262.50$265.00Aug 14$0.15$2.35$0.1515.67$262.65
$265.00$267.50Aug 21$0.15$2.35$0.1515.67$265.15
$260.00$262.50Aug 14$0.25$2.25$0.259.00$260.25
$270.00$280.00Sep 18$1.22$8.78$1.227.20$271.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.15$9.85$0.1565.67$239.85
$245.00$242.50Aug 14$0.12$2.38$0.1219.83$244.88
$250.00$247.50Aug 7$0.22$2.28$0.2210.36$249.78
$242.50$240.00Aug 14$0.28$2.22$0.287.93$242.22
$250.00$247.50Aug 14$0.30$2.20$0.307.33$249.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 15.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.40$9.40$0.6015.67$239.40
$242.50$250.00Aug 14$6.10$6.10$1.404.36$248.60
$230.00$250.00Sep 18$16.05$16.05$3.954.06$246.05
$240.00$250.00Aug 21$7.75$7.75$2.253.44$247.75
$250.00$252.50Aug 7$1.80$1.80$0.702.57$251.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$252.50Aug 7$1.58$1.58$0.921.72$253.42
$255.00$252.50Aug 21$1.50$1.50$1.001.50$253.50
$252.50$250.00Aug 14$1.32$1.32$1.181.12$251.18
$252.50$250.00Aug 21$0.92$0.92$1.580.58$251.58
$247.50$245.00Aug 14$0.78$0.78$1.720.45$246.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.22, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 14Aug 21$0.3824.8%21.2%
$242.50Aug 7Aug 14$0.4557.2%25.4%
$262.50Aug 7Aug 14$0.4742.3%23.3%
$260.00Aug 7Aug 14$0.7233.6%21.9%
$257.50Aug 7Aug 14$1.1028.5%21.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.1269.6%25.7%
$242.50Aug 14Aug 21$0.4025.4%22.5%
$245.00Aug 7Aug 14$0.5546.0%22.1%
$230.00Aug 21Sep 18$0.7232.9%24.1%
$247.50Aug 7Aug 14$1.3035.2%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.95% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 7$1.25$1.15$2.40$250.10$254.900.95%
$255.00Aug 7$0.57$2.73$3.30$251.70$258.301.31%
$250.00Aug 7$3.05$0.50$3.55$246.45$253.551.40%
$252.50Aug 14$3.28$3.20$6.48$246.02$258.982.56%
$250.00Aug 14$4.85$1.88$6.73$243.27$256.732.66%
$255.00Aug 21$3.15$5.15$8.30$246.70$263.303.28%
$250.00Aug 21$6.05$2.73$8.78$241.22$258.783.47%
$242.50Aug 14$10.95$0.68$11.63$230.87$254.134.60%
$240.00Aug 21$13.80$0.70$14.50$225.50$254.505.74%
$250.00Sep 18$9.40$5.65$15.05$234.95$265.055.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.16% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$245.00Aug 7$0.15$0.25$0.40$244.60$257.90
$257.50$247.50Aug 7$0.15$0.28$0.43$247.07$257.93
$257.50$240.00Aug 7$0.15$0.28$0.43$239.57$257.93
$257.50$250.00Aug 7$0.15$0.50$0.65$249.35$258.15
$255.00$245.00Aug 7$0.57$0.25$0.82$244.18$255.82
$255.00$247.50Aug 7$0.57$0.28$0.85$246.65$255.85
$255.00$240.00Aug 7$0.57$0.28$0.85$239.15$255.85
$255.00$250.00Aug 7$0.57$0.50$1.07$248.93$256.07
$265.00$242.50Aug 14$0.40$0.68$1.08$241.42$266.08
$265.00$245.00Aug 14$0.40$0.80$1.20$243.80$266.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 15.67, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248250/252Aug 14$2.35$0.1515.67$245.15$252.35
252/255262/265Aug 21$1.87$0.632.97$253.13$264.37
240/242250/252Aug 14$1.85$0.652.85$240.65$251.85
250/252255/258Aug 21$1.84$0.662.79$250.66$256.84
250/252258/260Aug 14$1.77$0.732.42$250.73$259.27
242/245250/252Aug 14$1.69$0.812.09$243.31$251.69
242/245250/255Aug 21$3.35$1.652.03$241.65$253.35
252/255265/268Aug 21$1.65$0.851.94$253.35$266.65
240/242250/255Aug 21$3.28$1.721.91$239.22$253.28
250/252260/262Aug 14$1.57$0.931.69$250.93$261.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$257.50$260.00$262.50Aug 7$0.07$2.4334.71
$260.00$262.50$265.00Aug 14$0.10$2.4024.00
$257.50$260.00$262.50Aug 14$0.20$2.3011.50
$262.50$265.00$267.50Aug 21$0.22$2.2810.36
$252.50$255.00$257.50Aug 7$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$242.50$245.00Aug 21$0.07$2.4334.71
$245.00$247.50$250.00Aug 7$0.19$2.3112.16
$230.00$240.00$250.00Sep 18$1.36$8.646.35
$247.50$250.00$252.50Aug 7$0.43$2.074.81
$250.00$252.50$255.00Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.40, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$4.40$5.60
$257.50$262.501:2Aug 21-$0.07$4.93
$267.50$272.501:2Aug 21-$0.07$4.93
$250.00$255.001:2Aug 21-$0.25$4.75
$255.00$260.001:2Sep 4-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.40$9.60
$245.00$240.001:2Aug 7-$0.31$4.69
$250.00$245.001:2Aug 21-$0.33$4.67
$247.50$245.001:2Aug 14-$0.02$2.48
$250.00$247.501:2Aug 7-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.46%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Sep 4$3.700.440.9%1.46%2.35%1162
$260.00Sep 18$3.500.372.9%1.38%4.25%2792
$255.00Aug 21$2.800.430.9%1.11%1.99%25144
$260.00Sep 4$2.600.332.9%1.03%3.89%3--
$257.50Aug 21$1.450.341.9%0.57%2.45%173
$270.00Sep 18$1.300.206.8%0.51%7.34%71.1K
$262.50Aug 21$0.650.203.9%0.26%4.11%217
$257.50Aug 14$0.600.271.9%0.24%2.11%104
$260.00Aug 14$0.550.182.9%0.22%3.08%224
$280.00Sep 18$0.550.1010.8%0.22%10.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 385
Total Puts 513
Put/Call Ratio 1.33
Net Difference -128

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 550
Put/Call Ratio 1.52
Net Difference -189

Prior 7-Day Put/Call Summary

Total Calls 4,967
Total Puts 5,326
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All