Tour v472
PNC
PNC FINL SERVICES
$248.71 +0.09%
$247.06 (-0.66%)🌙
as of 07/30 06:11 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:11pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 793
Calls: 283 (36%)
Puts: 510 (64%)
Prior (07/29) 1,433
Calls: 667 (47%)
Puts: 766 (53%)
Current vs Prior -44.66%
Calls: -57.57% (Calls)
Puts: -33.42% (Puts)
Prior 7-Day Total 9,434
Calls: 3,958 (42%)
Puts: 5,476 (58%)
Prior 7-Day Average 1,347
Calls: 565 (42%)
Puts: 782 (58%)
Current vs Prior 7-Day Avg -41.16%
Calls: -49.95%
Puts: -34.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $279.5K
Calls: $172.9K (62%)
Puts: $106.6K (38%)
Prior (07/29) $365.6K
Calls: $245.2K (67%)
Puts: $120.3K (33%)
Current vs Prior -23.53%
Calls: -29.50%
Puts: -11.37%
Prior 7-Day Total $3.44M
Calls: $2.09M (61%)
Puts: $1.35M (39%)
Prior 7-Day Average $491.9K
Calls: $298.7K (61%)
Puts: $193.1K (39%)
Current vs Prior 7-Day Avg -43.17%
Calls: -42.12%
Puts: -44.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.80
Prior (07/29) 1.15
Current vs Prior +56.92%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 8,489
Calls: 6,099 (72%)
Puts: 2,390 (28%)
Prior (07/29) 3,489
Calls: 2,565 (74%)
Puts: 924 (26%)
Current vs Prior +143.31%
Prior 7-Day Total 137,544
Calls: 76,900 (56%)
Puts: 60,644 (44%)
Prior 7-Day Average 19,649
Calls: 10,985 (56%)
Puts: 8,663 (44%)
Current vs Prior 7-Day Avg -56.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.70% | 3.14%4.76% | 9.07%
Prior 2.41% | 3.80%5.31% | 9.52%
Current vs Prior -29.56% | -17.53%-10.31% | -4.74%
Prior 7-Day Avg 2.44% | 3.73%5.74% | 9.70%
Current vs 7-Day Avg -30.18% | -15.92%-16.98% | -6.49%
Prior 7-Day Eod 2.41% | 3.80%5.31% | 9.52%
Current vs 7-Day Eod -29.56% | -17.53%-10.31% | -4.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 73.81% | 29.73%
Calls: 47.62% | 27.37%
Puts: 100.00% | 32.10%
Prior 73.81% | 29.73%
Calls: 47.62% | 27.37%
Puts: 100.00% | 32.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.95% | 16.80%
Calls: 21.05% | 16.32%
Puts: 40.86% | 17.28%
Current vs 7-Day Avg +138.46% | +76.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($172.9K). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2124.0026.70$25.3510.7%20.93--
$230.00Aug 2119.2021.50$20.3511.3%10.89655
$245.00Jul 312.755.60$4.1868.2%30.82--
$240.00Aug 2110.3013.20$11.7524.7%10.75--
$245.00Aug 216.908.80$7.8524.2%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 312.605.00$3.8063.2%20.8631
$257.50Aug 218.6011.20$9.9026.3%10.73--
$252.50Aug 74.105.80$4.9534.3%20.6774
$252.50Aug 145.506.70$6.1019.7%30.623
$250.00Aug 144.205.30$4.7523.2%20.5314

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 233, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 283.504.30$3.9020.5%530.372
$255.00Jul 310.050.35$0.20150.0%170.1076
$255.00Aug 70.651.55$1.1081.8%170.2425
$252.50Jul 310.050.65$0.35171.4%130.18--
$252.50Aug 71.202.25$1.7360.7%100.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 71.352.30$1.8351.9%130.32--
$240.00Aug 140.651.90$1.2798.4%90.2010
$242.50Jul 310.050.45$0.25160.0%70.10--
$237.50Aug 140.901.50$1.2050.0%60.17--
$200.00Aug 210.000.15$0.08187.5%60.01234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 133.8%, max 669.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Aug 2135.3%22.2%59.2%4--
$255.00Jul 31Aug 2835.9%22.9%57.0%7078
$252.50Jul 31Aug 2129.5%21.3%38.9%14--
$250.00Jul 31Aug 2825.6%21.6%18.5%1362
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 21299.3%38.9%669.8%7235
$240.00Jul 31Aug 1453.3%22.1%140.8%10175
$245.00Jul 31Aug 735.3%23.8%48.7%17--
$252.50Jul 31Aug 1429.5%21.4%37.9%534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 32.33, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Aug 7$0.15$4.85$0.1532.33$260.15
$252.50$255.00Jul 31$0.15$2.35$0.1515.67$252.65
$260.00$270.00Aug 28$0.93$9.07$0.939.75$260.93
$260.00$270.00Aug 21$1.17$8.83$1.177.55$261.17
$255.00$260.00Aug 7$0.70$4.30$0.706.14$255.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$200.00Aug 21$0.90$29.10$0.9032.33$229.10
$245.00$242.50Jul 31$0.18$2.32$0.1812.89$244.82
$247.50$230.00Aug 21$3.07$14.43$3.074.70$244.43
$250.00$240.00Aug 14$3.48$6.52$3.481.87$246.52
$252.50$245.00Aug 7$3.12$4.38$3.121.40$249.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 6.14, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$8.60$8.60$1.406.14$238.60
$240.00$245.00Aug 21$3.90$3.90$1.103.55$243.90
$245.00$250.00Jul 31$3.33$3.33$1.671.99$248.33
$245.00$250.00Aug 21$2.90$2.90$2.101.38$247.90
$250.00$252.50Aug 21$1.20$1.20$1.300.92$251.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$247.50Aug 21$5.85$5.85$4.151.41$251.65
$252.50$250.00Aug 14$1.35$1.35$1.151.17$251.15
$252.50$245.00Jul 31$3.37$3.37$4.130.82$249.13
$252.50$245.00Aug 7$3.12$3.12$4.380.71$249.38
$250.00$240.00Aug 14$3.48$3.48$6.520.53$246.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.47, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Aug 28$0.4722.6%23.8%
$255.00Jul 31Aug 7$0.9035.9%22.1%
$260.00Aug 7Aug 21$1.2522.9%21.7%
$252.50Jul 31Aug 7$1.3829.5%21.7%
$250.00Jul 31Aug 7$2.0025.6%22.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 14$1.0253.3%22.1%
$252.50Jul 31Aug 7$1.1529.5%21.7%
$245.00Jul 31Aug 7$1.4035.3%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.67% of stock, avg 3.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$0.35$3.80$4.15$248.35$256.651.67%
$245.00Jul 31$4.18$0.43$4.61$240.39$249.611.85%
$252.50Aug 7$1.73$4.95$6.68$245.82$259.182.69%
$230.00Aug 21$20.35$0.98$21.33$208.67$251.338.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.18% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$242.50Jul 31$0.20$0.25$0.45$242.05$255.45
$255.00$240.00Jul 31$0.20$0.25$0.45$239.55$255.45
$252.50$242.50Jul 31$0.35$0.25$0.60$241.90$253.10
$252.50$240.00Jul 31$0.35$0.25$0.60$239.40$253.10
$255.00$245.00Jul 31$0.20$0.43$0.63$244.37$255.63
$252.50$245.00Jul 31$0.35$0.43$0.78$244.22$253.28
$250.00$242.50Jul 31$0.85$0.25$1.10$241.40$251.10
$250.00$240.00Jul 31$0.85$0.25$1.10$238.90$251.10
$250.00$245.00Jul 31$0.85$0.43$1.28$243.72$251.28
$255.00$215.00Jul 31$0.20$1.08$1.28$213.72$256.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.36, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
248/258260/270Aug 21$7.02$2.982.36$250.48$267.02
245/252255/260Aug 7$3.82$3.681.04$248.68$258.82
245/252260/265Aug 7$3.27$4.230.77$249.23$263.27
242/245250/252Jul 31$0.68$1.820.37$244.32$250.68
230/248255/260Aug 21$4.30$13.200.33$243.20$259.30
230/248250/252Aug 21$4.27$13.230.32$243.23$254.27
230/248260/270Aug 21$4.24$13.260.32$243.26$264.24
230/248252/255Aug 21$3.94$13.560.29$243.56$256.44
200/230240/245Aug 21$4.80$25.200.19$225.20$244.80
242/245252/255Jul 31$0.33$2.170.15$244.67$252.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 7$0.55$4.458.09
$250.00$252.50$255.00Aug 21$0.33$2.176.58
$250.00$252.50$255.00Jul 31$0.35$2.156.14
$250.00$252.50$255.00Aug 7$0.49$2.014.10
$240.00$245.00$250.00Aug 21$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$242.50$245.00Jul 31$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.71, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 28-$0.02$9.98
$230.00$240.001:2Aug 21-$3.15$6.85
$260.00$265.001:2Aug 7-$0.10$4.90
$255.00$260.001:2Aug 21-$0.42$4.58
$245.00$250.001:2Aug 21-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Jul 31-$0.71$19.29
$205.00$200.001:2Jul 31-$1.08$3.92
$210.00$205.001:2Jul 31-$1.08$3.92
$215.00$210.001:2Jul 31-$1.08$3.92
$220.00$215.001:2Jul 31-$1.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.85%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.600.490.5%1.85%2.37%6759
$250.00Aug 28$4.600.490.5%1.85%2.37%4--
$255.00Aug 28$3.500.372.5%1.41%3.94%532
$252.50Aug 21$3.300.411.5%1.33%2.85%1--
$255.00Aug 21$2.550.342.5%1.03%3.55%174
$250.00Aug 7$2.400.460.5%0.96%1.48%3--
$260.00Sep 11$1.750.314.5%0.70%5.24%1--
$260.00Aug 21$1.350.224.5%0.54%5.08%2872
$252.50Aug 7$1.200.341.5%0.48%2.01%10--
$260.00Aug 28$1.050.234.5%0.42%4.96%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 510
Put/Call Ratio 1.80
Net Difference -227

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 766
Put/Call Ratio 1.15
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 3,958
Total Puts 5,476
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All