Tour v492
PM
PHILIP MORRIS INTL I
$188.05 -0.47%
$188.70 (+0.35%)🌙
as of 08/06 07:05 PM
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 3,019
Calls: 1,238 (41%)
Puts: 1,781 (59%)
Prior (08/05) 5,689
Calls: 2,500 (44%)
Puts: 3,189 (56%)
Current vs Prior -46.93%
Calls: -50.48% (Calls)
Puts: -44.15% (Puts)
Prior 7-Day Total 47,287
Calls: 26,490 (56%)
Puts: 20,797 (44%)
Prior 7-Day Average 6,755
Calls: 3,784 (56%)
Puts: 2,971 (44%)
Current vs Prior 7-Day Avg -55.31%
Calls: -67.29%
Puts: -40.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.15M
Calls: $523.2K (46%)
Puts: $626.1K (54%)
Prior (08/05) $3.06M
Calls: $2.26M (74%)
Puts: $799.6K (26%)
Current vs Prior -62.47%
Calls: -76.87%
Puts: -21.70%
Prior 7-Day Total $24.73M
Calls: $16.73M (68%)
Puts: $8.00M (32%)
Prior 7-Day Average $3.53M
Calls: $2.39M (68%)
Puts: $1.14M (32%)
Current vs Prior 7-Day Avg -67.47%
Calls: -78.11%
Puts: -45.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.44
Prior (08/05) 1.28
Current vs Prior +12.78%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +61.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 64,649
Calls: 35,045 (54%)
Puts: 29,604 (46%)
Prior (08/05) 72,806
Calls: 37,344 (51%)
Puts: 35,462 (49%)
Current vs Prior -11.20%
Prior 7-Day Total 486,840
Calls: 270,235 (56%)
Puts: 216,605 (44%)
Prior 7-Day Average 69,548
Calls: 38,605 (56%)
Puts: 30,943 (44%)
Current vs Prior 7-Day Avg -7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.37% | 4.09%5.40% | 9.15%
Prior 2.99% | 5.19%5.82% | 9.71%
Current vs Prior -20.69% | -21.06%-7.30% | -5.83%
Prior 7-Day Avg 3.21% | 5.01%6.42% | 10.13%
Current vs 7-Day Avg -26.01% | -18.28%-15.94% | -9.67%
Prior 7-Day Eod 2.99% | 5.19%5.82% | 9.71%
Current vs 7-Day Eod -20.69% | -21.06%-7.30% | -5.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Prior 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.86% | 10.30%
Calls: 15.00% | 8.85%
Puts: 24.71% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1823.4026.30$24.8511.7%10.90--
$170.00Aug 716.9019.70$18.3015.3%20.884
$172.50Aug 713.8017.00$15.4020.8%20.872
$180.00Aug 147.7010.50$9.1030.8%10.86--
$175.00Aug 712.1014.50$13.3018.0%50.8547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 78.1011.10$9.6031.2%271.00--
$200.00Aug 710.6013.60$12.1024.8%271.00--
$192.50Aug 73.605.30$4.4538.2%20.91--
$205.00Aug 2815.9018.40$17.1514.6%10.842
$200.00Sep 1813.1015.90$14.5019.3%10.7179

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.9K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.851.35$1.1045.5%1200.171.6K
$185.00Aug 215.806.70$6.2514.4%850.621.7K
$185.00Sep 188.8010.20$9.5014.7%760.581.5K
$195.00Sep 184.405.20$4.8016.7%750.381.2K
$195.00Aug 140.651.40$1.0273.5%550.2199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.002.45$1.23199.2%4010.30333
$182.50Aug 70.051.25$0.65184.6%790.18386
$175.00Sep 182.202.60$2.4016.7%650.221.5K
$175.00Aug 210.501.10$0.8075.0%640.132.7K
$180.00Aug 211.152.30$1.7366.5%520.24669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 143.4%, max 699.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Aug 21261.6%39.9%555.6%4411
$205.00Aug 7Sep 11102.5%28.5%259.8%860
$180.00Aug 7Sep 1891.4%28.2%224.7%29758
$185.00Aug 7Sep 1866.7%29.8%123.5%791.6K
$200.00Aug 7Sep 1854.8%29.5%85.9%162.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18254.4%31.8%699.2%251.9K
$177.50Aug 7Aug 21124.3%29.8%316.7%6204
$180.00Aug 7Sep 1891.4%28.2%224.7%22742
$182.50Aug 7Aug 1468.3%30.5%124.2%100597
$185.00Aug 7Sep 1866.7%29.8%123.5%411997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 32.33, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 14$0.15$4.85$0.1532.33$200.15
$210.00$215.00Aug 21$0.17$4.83$0.1728.41$210.17
$217.50$225.00Aug 21$0.27$7.23$0.2726.78$217.77
$200.00$205.00Aug 28$0.25$4.75$0.2519.00$200.25
$210.00$220.00Sep 18$0.69$9.31$0.6913.49$210.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Aug 21$0.20$2.30$0.2011.50$177.30
$165.00$160.00Sep 18$0.43$4.57$0.4310.63$164.57
$175.00$170.00Aug 28$0.45$4.55$0.4510.11$174.55
$170.00$165.00Sep 18$0.53$4.47$0.538.43$169.47
$175.00$172.50Aug 21$0.30$2.20$0.307.33$174.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 11.50, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 7$4.60$4.60$0.4011.50$184.60
$177.50$180.00Aug 21$2.25$2.25$0.259.00$179.75
$172.50$175.00Aug 7$2.10$2.10$0.405.25$174.60
$165.00$180.00Sep 18$12.10$12.10$2.904.17$177.10
$180.00$185.00Aug 21$3.70$3.70$1.302.85$183.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$190.00Aug 28$11.10$11.10$3.902.85$193.90
$192.50$190.00Aug 7$1.82$1.82$0.682.68$190.68
$195.00$187.50Aug 21$4.95$4.95$2.551.94$190.05
$187.50$185.00Aug 14$1.55$1.55$0.951.63$185.95
$190.00$187.50Aug 7$1.48$1.48$1.021.45$188.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.12, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 21Aug 28$0.0735.6%31.3%
$200.00Aug 7Aug 14$0.3254.8%31.7%
$210.00Aug 21Sep 4$0.5334.9%31.2%
$220.00Aug 28Sep 11$0.8542.0%41.1%
$195.00Aug 7Aug 14$0.9244.5%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$0.3234.7%33.2%
$175.00Aug 21Aug 28$0.4032.1%30.4%
$185.00Aug 7Aug 14$0.6566.7%27.3%
$182.50Aug 7Aug 14$0.7368.3%30.5%
$190.00Aug 7Aug 14$1.4251.1%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.58% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Aug 7$1.83$1.15$2.98$184.52$190.481.58%
$190.00Aug 7$1.15$2.63$3.78$186.22$193.782.01%
$192.50Aug 7$0.18$4.45$4.63$187.87$197.132.46%
$185.00Aug 7$3.50$1.23$4.73$180.27$189.732.52%
$190.00Aug 14$2.42$4.05$6.47$183.53$196.473.44%
$187.50Aug 14$3.65$3.43$7.08$180.42$194.583.76%
$187.50Aug 21$4.70$3.90$8.60$178.90$196.104.57%
$180.00Aug 7$8.10$0.75$8.85$171.15$188.854.71%
$185.00Aug 21$6.25$2.90$9.15$175.85$194.154.87%
$197.50Aug 7$0.03$9.60$9.63$187.87$207.135.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.40% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$182.50Aug 7$0.10$0.65$0.75$181.75$195.75
$192.50$182.50Aug 7$0.18$0.65$0.83$181.67$193.33
$195.00$180.00Aug 7$0.10$0.75$0.85$179.15$195.85
$192.50$180.00Aug 7$0.18$0.75$0.93$179.07$193.43
$200.00$180.00Aug 14$0.35$0.73$1.08$178.92$201.08
$195.00$177.50Aug 7$0.10$1.08$1.18$176.32$196.18
$195.00$187.50Aug 7$0.10$1.15$1.25$186.25$196.25
$192.50$177.50Aug 7$0.18$1.08$1.26$176.24$193.76
$220.00$170.00Aug 28$0.57$0.75$1.32$168.68$221.32
$192.50$187.50Aug 7$0.18$1.15$1.33$186.17$193.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 10.36, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180185/188Aug 21$2.28$0.2210.36$177.72$187.28
185/188198/200Aug 14$2.25$0.259.00$185.25$199.75
180/185190/195Sep 18$4.25$0.755.67$180.75$194.25
175/180185/190Sep 18$4.20$0.805.25$175.80$189.20
185/188192/195Aug 14$2.08$0.424.95$185.42$194.58
170/175180/185Sep 18$4.12$0.884.68$170.88$184.12
172/175180/185Aug 21$4.00$1.004.00$171.00$184.00
180/185195/200Sep 18$3.92$1.083.63$181.08$198.92
175/178180/185Aug 21$3.90$1.103.55$173.60$183.90
178/180188/190Aug 21$1.93$0.573.39$178.07$189.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Aug 7$0.07$2.4334.71
$200.00$205.00$210.00Sep 11$0.14$4.8634.71
$190.00$195.00$200.00Aug 28$0.25$4.7519.00
$190.00$195.00$200.00Sep 18$0.33$4.6714.15
$205.00$207.50$210.00Aug 21$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 18$0.10$4.9049.00
$165.00$170.00$175.00Sep 18$0.34$4.6613.71
$177.50$180.00$182.50Aug 7$0.23$2.279.87
$170.00$172.50$175.00Aug 21$0.23$2.279.87
$170.00$175.00$180.00Sep 18$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.90, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Aug 14-$0.90$19.10
$205.00$225.001:2Aug 7-$1.96$18.04
$165.00$180.001:2Sep 18-$0.65$14.35
$210.00$220.001:2Sep 18-$0.04$9.96
$210.00$215.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$160.001:2Aug 7-$1.08$16.42
$165.00$160.001:2Sep 18-$0.14$4.86
$175.00$170.001:2Aug 28-$0.30$4.70
$170.00$165.001:2Sep 18-$0.47$4.53
$185.00$180.001:2Aug 21-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.24%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$6.100.481.0%3.24%4.28%371.5K
$190.00Sep 11$5.200.481.0%2.77%3.80%1--
$195.00Sep 18$4.400.383.7%2.34%6.04%751.2K
$190.00Aug 28$3.400.461.0%1.81%2.84%8140
$190.00Aug 21$3.100.441.0%1.65%2.69%35832
$200.00Sep 18$2.950.296.3%1.57%7.92%121.8K
$192.50Aug 21$2.450.362.4%1.30%3.67%22443
$195.00Sep 4$2.350.343.7%1.25%4.95%2--
$195.00Aug 28$2.300.333.7%1.22%4.92%15106
$195.00Aug 21$1.750.293.7%0.93%4.63%291.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,238
Total Puts 1,781
Put/Call Ratio 1.44
Net Difference -543

Prior's Put/Call Breakdown

Total Calls 2,500
Total Puts 3,189
Put/Call Ratio 1.28
Net Difference -689

Prior 7-Day Put/Call Summary

Total Calls 26,490
Total Puts 20,797
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All