Tour v528
PLTR
PALANTIR TECHNOLOGIE Class A
$183.47 +0.21%
(9/21 18:03) ◀
|
Tuesday, September 22, 2026 (10:00am)
January 2026
|
▶
◀ 9/22 10:00

Option Volume

Detail
ℹ
Current (09/22 10:00am) 45,987
Calls: 33,305 (72%)
Puts: 12,682 (28%)
Prior (09/18) 115,431
Calls: 64,507 (56%)
Puts: 50,924 (44%)
Current vs Prior -60.16%
Calls: -48.37% (Calls)
Puts: -75.10% (Puts)
Prior 7-Day Total 2,739,065
Calls: 1,690,364 (62%)
Puts: 1,048,701 (38%)
Prior 7-Day Average 391,295
Calls: 241,480 (62%)
Puts: 149,814 (38%)
Current vs Prior 7-Day Avg -88.25%
Calls: -86.21%
Puts: -91.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 10:00am) $22.86M
Calls: $18.42M (81%)
Puts: $4.44M (19%)
Prior (09/18) $28.49M
Calls: $20.75M (73%)
Puts: $7.74M (27%)
Current vs Prior -19.75%
Calls: -11.23%
Puts: -42.59%
Prior 7-Day Total $1.45B
Calls: $1.15B (80%)
Puts: $295.38M (20%)
Prior 7-Day Average $206.82M
Calls: $164.62M (80%)
Puts: $42.20M (20%)
Current vs Prior 7-Day Avg -88.95%
Calls: -88.81%
Puts: -89.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 10:00am) 0.38
Prior (09/18) 0.79
Current vs Prior -51.76%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -40.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 10:00am) 3,244,323
Calls: 1,609,296 (50%)
Puts: 1,635,027 (50%)
Prior (09/18) 3,688,271
Calls: 1,819,647 (49%)
Puts: 1,868,624 (51%)
Current vs Prior -12.04%
Prior 7-Day Total 25,260,607
Calls: 12,474,063 (49%)
Puts: 12,786,544 (51%)
Prior 7-Day Average 3,608,658
Calls: 1,782,009 (49%)
Puts: 1,826,649 (51%)
Current vs Prior 7-Day Avg -10.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.59% | 7.07%10.30% | 19.57%
Prior 5.60% | 7.85%1.56% | 11.68%
Current vs Prior -17.97% | -9.91%+557.89% | +67.51%
Prior 7-Day Avg 4.55% | 7.21%4.45% | 12.71%
Current vs 7-Day Avg +0.92% | -1.86%+131.47% | +53.90%
Prior 7-Day Eod 5.60% | 7.85%10.55% | 19.78%
Current vs 7-Day Eod -17.97% | -9.91%-2.43% | -1.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 2.70%
Calls: 4.88% | 2.31%
Puts: 3.46% | 3.08%
Prior 4.10% | 1.47%
Calls: 4.65% | 1.85%
Puts: 3.54% | 1.08%
Current vs Prior +1.71% | +83.67%
Prior 7-Day Avg 3.84% | 2.83%
Calls: 3.36% | 2.78%
Puts: 4.31% | 2.87%
Current vs 7-Day Avg +8.72% | -4.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($18.42M) vs puts ($4.44M). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (33,305 calls vs 12,682 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 2335.9036.25$36.081.0%--0.9311
$148.00Oct 235.7036.05$35.881.0%10.983
$155.00Oct 1629.8530.15$30.001.0%10.912.4K
$149.00Sep 2534.4034.75$34.581.0%--0.9966
$147.00Oct 2337.7038.10$37.901.1%10.944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1636.8037.20$37.001.1%--0.9076
$212.50Sep 2528.8529.25$29.051.4%21.00--
$210.00Oct 1627.6028.00$27.801.4%--0.8476
$215.00Oct 1632.1032.60$32.351.5%10.873
$205.00Oct 922.5022.90$22.701.8%--0.8410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 250.130.15$0.1414.3%680.041.6K
$200.00Sep 250.210.23$0.229.1%1.0K0.065.4K
$205.00Sep 250.090.10$0.1010.0%1800.032.5K
$197.50Sep 250.330.35$0.345.9%3010.0810.3K
$207.50Sep 250.060.07$0.0714.3%950.02156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 250.100.12$0.1118.2%280.032.1K
$170.00Sep 250.330.35$0.345.9%8580.078.8K
$165.00Sep 250.150.16$0.166.3%3410.049.4K
$167.50Sep 250.220.23$0.234.3%4710.053.2K
$160.00Sep 250.080.09$0.0911.1%1750.024.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 2536.3536.75$36.551.1%10.9937
$148.00Sep 2535.3535.75$35.551.1%--0.9996
$149.00Sep 2534.4034.75$34.581.0%--0.9966
$150.00Sep 2533.4033.80$33.601.2%80.99464
$152.50Sep 2530.9031.30$31.101.3%--0.99125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 2521.4021.80$21.601.9%11.0025
$212.50Sep 2528.8529.25$29.051.4%21.00--
$202.50Sep 2518.9519.35$19.152.1%--0.9417
$200.00Sep 2516.5016.90$16.702.4%60.93127
$210.00Oct 226.5527.05$26.801.9%--0.9221

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 40.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 251.271.30$1.292.3%5.0K0.258.9K
$185.00Sep 252.842.93$2.893.1%3.7K0.4521.3K
$200.00Oct 21.181.21$1.192.5%2.5K0.164.3K
$195.00Sep 250.530.54$0.541.9%2.1K0.1212.9K
$192.50Sep 250.820.85$0.843.6%2.0K0.184.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 254.254.40$4.333.5%1.6K0.551.0K
$177.50Sep 251.321.35$1.342.2%9790.243.0K
$175.00Sep 250.840.86$0.852.4%9430.174.8K
$170.00Sep 250.330.35$0.345.9%8580.078.8K
$182.50Sep 253.003.10$3.053.3%7040.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.9%, max 15.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 25Oct 3053.4%46.2%15.4%2582.9K
$177.50Sep 25Oct 3052.2%45.9%13.6%1454.8K
$180.00Sep 25Oct 3051.5%45.7%12.5%1.1K23.4K
$182.50Sep 25Oct 3051.1%45.6%12.2%1.2K7.7K
$192.50Sep 25Oct 3052.9%48.2%9.8%2.0K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 25Oct 3053.4%46.2%15.4%9534.9K
$177.50Sep 25Oct 3052.2%45.9%13.6%9813.1K
$180.00Sep 25Oct 3051.5%45.7%12.5%6714.0K
$182.50Sep 25Oct 3051.1%45.6%12.2%7041.2K
$192.50Sep 25Oct 1652.9%47.5%11.4%27275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 8.09, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 30$0.55$4.45$0.5518%8.09$215.55
$200.00$205.00Oct 30$1.20$3.80$1.2032%3.17$201.20
$205.00$210.00Oct 30$0.95$4.05$0.9527%4.26$205.95
$210.00$215.00Oct 30$0.74$4.26$0.7422%5.76$210.74
$205.00$210.00Oct 23$0.80$4.20$0.8024%5.25$205.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$0.13$2.37$0.138%18.23$162.37
$155.00$152.50Oct 9$0.11$2.39$0.116%21.73$154.89
$170.00$167.50Sep 25$0.11$2.39$0.118%21.73$169.89
$160.00$157.50Oct 9$0.19$2.31$0.1910%12.16$159.81
$155.00$152.50Oct 23$0.23$2.27$0.2311%9.87$154.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.97, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 25$0.68$0.68$1.8266%0.37$188.18
$195.00$197.50Sep 25$0.20$0.20$2.3088%0.09$195.20
$192.50$195.00Sep 25$0.30$0.30$2.2082%0.14$192.80
$197.50$200.00Sep 25$0.12$0.12$2.3892%0.05$197.62
$190.00$192.50Sep 25$0.45$0.45$2.0575%0.22$190.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Oct 30$1.23$1.23$1.2755%0.97$181.27
$180.00$177.50Oct 23$1.10$1.10$1.4059%0.79$178.90
$170.00$167.50Oct 30$0.76$0.76$1.7472%0.44$169.24
$175.00$172.50Oct 30$0.92$0.92$1.5865%0.58$174.08
$180.00$177.50Oct 9$1.03$1.03$1.4760%0.70$178.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.21, cheapest $2.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 25Oct 2$2.2351.5%47.1%
$182.50Sep 25Oct 2$2.3851.1%46.8%
$185.00Sep 25Oct 2$2.3652.0%48.1%
$187.50Sep 25Oct 2$2.2351.8%48.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 25Oct 2$2.0851.5%47.1%
$182.50Sep 25Oct 2$2.1551.1%46.8%
$185.00Sep 25Oct 2$2.1752.0%48.1%
$187.50Sep 25Oct 2$2.0551.8%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.90% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 25$4.10$3.05$7.15$175.35$189.653.90%
$185.00Sep 25$2.89$4.33$7.22$177.78$192.223.94%
$180.00Sep 25$5.60$2.05$7.65$172.35$187.654.17%
$187.50Sep 25$1.97$5.93$7.90$179.60$195.404.31%
$177.50Sep 25$7.35$1.34$8.69$168.81$186.194.74%
$190.00Sep 25$1.29$7.73$9.02$180.98$199.024.92%
$175.00Sep 25$9.43$0.85$10.28$164.72$185.285.60%
$192.50Sep 25$0.84$9.80$10.64$181.86$203.145.80%
$182.50Oct 2$6.48$5.20$11.68$170.82$194.186.37%
$185.00Oct 2$5.25$6.50$11.75$173.25$196.756.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 25$0.54$0.54$1.08$171.42$196.08
$195.00$175.00Sep 25$0.54$0.85$1.39$173.61$196.39
$192.50$172.50Sep 25$0.84$0.54$1.38$171.12$193.88
$192.50$175.00Sep 25$0.84$0.85$1.69$173.31$194.19
$195.00$177.50Sep 25$0.54$1.34$1.88$175.62$196.88
$190.00$172.50Sep 25$1.29$0.54$1.83$170.67$191.83
$192.50$177.50Sep 25$0.84$1.34$2.18$175.32$194.68
$190.00$175.00Sep 25$1.29$0.85$2.14$172.86$192.14
$190.00$177.50Sep 25$1.29$1.34$2.63$174.87$192.63
$187.50$172.50Sep 25$1.97$0.54$2.51$169.99$190.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.10, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172202/205Oct 23$1.31$1.1944%1.10$171.19$203.81
168/170198/200Oct 30$1.46$1.0437%1.40$168.54$198.96
172/175198/200Oct 30$1.62$0.8830%1.84$173.38$199.12
155/158202/205Oct 23$0.86$1.6461%0.52$156.64$203.36
172/175202/205Oct 23$1.38$1.1240%1.23$173.62$203.88
172/175208/210Oct 2$0.73$1.7766%0.41$174.27$208.23
165/168195/198Oct 16$1.23$1.2746%0.97$166.27$196.23
172/175205/208Oct 2$0.78$1.7264%0.45$174.22$205.78
165/168202/205Oct 23$1.11$1.3950%0.80$166.39$203.61
172/175202/205Oct 2$0.84$1.6661%0.51$174.16$203.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Sep 25$0.07$2.4313%34.71
$180.00$182.50$185.00Oct 2$0.12$2.3814%19.83
$205.00$210.00$215.00Oct 23$0.17$4.839%28.41
$180.00$182.50$185.00Oct 23$0.05$2.458%49.00
$205.00$210.00$215.00Oct 9$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Sep 25$0.20$2.3020%11.50
$177.50$180.00$182.50Oct 9$0.09$2.4111%26.78
$190.00$192.50$195.00Oct 2$0.10$2.4011%24.00
$210.00$215.00$220.00Oct 16$0.10$4.906%49.00
$190.00$192.50$195.00Sep 25$0.13$2.3713%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.09, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Oct 2-$0.09$4.91
$190.00$192.501:2Sep 25-$0.39$2.11
$192.50$195.001:2Sep 25-$0.24$2.26
$195.00$197.501:2Sep 25-$0.14$2.36
$187.50$190.001:2Sep 25-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Sep 25-$0.36$2.14
$175.00$172.501:2Sep 25-$0.23$2.27
$172.50$170.001:2Sep 25-$0.14$2.36
$180.00$177.501:2Sep 25-$0.63$1.87
$170.00$167.501:2Sep 25-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.23%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Oct 30$9.600.482.2%5.23%7.43%14363
$190.00Oct 30$8.600.453.6%4.69%8.25%48550
$185.00Oct 30$10.700.510.8%5.83%6.67%41245
$192.50Oct 30$7.650.414.9%4.17%9.09%--112
$195.00Oct 30$6.800.386.3%3.71%9.99%32349
$197.50Oct 30$6.050.357.7%3.30%10.94%4166
$200.00Oct 30$5.350.329.0%2.92%11.93%3411.2K
$187.50Oct 23$8.400.472.2%4.58%6.77%4190
$185.00Oct 23$9.450.510.8%5.15%5.98%34413
$190.00Oct 23$7.400.433.6%4.03%7.59%56535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,305
Total Puts 12,682
Put/Call Ratio 0.38
Net Difference 20,623

Prior's Put/Call Breakdown

Total Calls 64,507
Total Puts 50,924
Put/Call Ratio 0.79
Net Difference 13,583

Prior 7-Day Put/Call Summary

Total Calls 1,690,364
Total Puts 1,048,701
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All