Tour v494
PLTR
PALANTIR TECHNOLOGIE Class A
$170.26 +9.19%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶
◀ 8/7 13:00

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 1,262,951
Calls: 902,341 (71%)
Puts: 360,610 (29%)
Prior (08/06) 352,021
Calls: 205,148 (58%)
Puts: 146,873 (42%)
Current vs Prior +258.77%
Calls: +339.85% (Calls)
Puts: +145.53% (Puts)
Prior 7-Day Total 4,906,074
Calls: 3,184,797 (65%)
Puts: 1,721,277 (35%)
Prior 7-Day Average 700,867
Calls: 454,971 (65%)
Puts: 245,896 (35%)
Current vs Prior 7-Day Avg +80.20%
Calls: +98.33%
Puts: +46.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $837.64M
Calls: $763.45M (91%)
Puts: $74.19M (9%)
Prior (08/06) $128.74M
Calls: $85.51M (66%)
Puts: $43.24M (34%)
Current vs Prior +550.62%
Calls: +792.86%
Puts: +71.59%
Prior 7-Day Total $3.14B
Calls: $2.52B (80%)
Puts: $615.08M (20%)
Prior 7-Day Average $448.36M
Calls: $360.50M (80%)
Puts: $87.87M (20%)
Current vs Prior 7-Day Avg +86.82%
Calls: +111.78%
Puts: -15.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.40
Prior (08/06) 0.72
Current vs Prior -44.18%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 3,948,759
Calls: 2,073,873 (53%)
Puts: 1,874,886 (47%)
Prior (08/06) 3,926,440
Calls: 2,057,346 (52%)
Puts: 1,869,094 (48%)
Current vs Prior +0.57%
Prior 7-Day Total 25,304,210
Calls: 13,185,609 (52%)
Puts: 12,118,601 (48%)
Prior 7-Day Average 3,614,887
Calls: 1,883,658 (52%)
Puts: 1,731,228 (48%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.12% | 6.54%8.74% | 15.26%
Prior 3.51% | 6.80%8.79% | 15.01%
Current vs Prior -39.56% | -3.93%-0.53% | +1.67%
Prior 7-Day Avg 6.54% | 10.55%12.57% | 18.28%
Current vs 7-Day Avg -67.59% | -38.04%-30.47% | -16.54%
Prior 7-Day Eod 3.51% | 6.80%8.79% | 15.01%
Current vs 7-Day Eod -39.56% | -3.93%-0.53% | +1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.81% | 2.30%
Calls: 3.81% | 2.95%
Puts: 7.81% | 1.65%
Prior 1.66% | 2.83%
Calls: 1.93% | 2.87%
Puts: 1.39% | 2.79%
Current vs Prior +250.00% | -18.73%
Prior 7-Day Avg 2.23% | 3.13%
Calls: 2.21% | 3.11%
Puts: 2.24% | 3.15%
Current vs 7-Day Avg +160.71% | -26.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($763.45M) vs puts ($74.19M). Massive premium surge with dollar volume up 551% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 259% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 301 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 731.1031.40$31.251.0%601.001.3K
$160.00Sep 1817.5517.75$17.651.1%2.3K0.6812.5K
$180.00Aug 141.651.67$1.661.2%13.5K0.245.0K
$170.00Sep 1812.0512.20$12.131.2%2.9K0.5412.9K
$180.00Sep 188.008.10$8.051.2%2.7K0.419.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1832.1532.45$32.300.9%240.791.1K
$162.50Aug 141.861.88$1.871.1%2.9K0.24584
$165.00Aug 142.592.62$2.611.1%7.6K0.32382
$180.00Sep 1816.9017.10$17.001.2%500.592.4K
$185.00Sep 1820.3020.55$20.431.2%50.651.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.060.07$0.0714.3%46.4K0.069.3K
$200.00Aug 140.170.19$0.1811.1%3.9K0.032.2K
$197.50Aug 140.210.25$0.2317.4%2090.0454
$172.50Aug 70.250.26$0.263.8%75.2K0.20838
$195.00Aug 140.280.30$0.296.9%1.1K0.05988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 140.100.12$0.1118.2%1110.02377
$138.00Aug 140.110.13$0.1216.7%360.02297
$139.00Aug 140.110.13$0.1216.7%1460.02515
$140.00Aug 140.140.15$0.156.7%2.1K0.023.4K
$167.50Aug 70.150.16$0.166.3%43.1K0.12269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 733.1533.60$33.381.3%1541.001.1K
$138.00Aug 732.1532.60$32.381.4%731.001.4K
$139.00Aug 731.1031.40$31.251.0%601.001.3K
$140.00Aug 730.1030.55$30.331.5%1.0K1.009.7K
$141.00Aug 728.9529.70$29.332.6%631.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 724.4025.40$24.904.0%151.00--
$200.00Aug 729.3030.30$29.803.4%31.00--
$185.00Aug 714.3015.40$14.857.4%21.00--
$187.50Aug 716.8017.90$17.356.3%81.00--
$190.00Aug 719.3020.40$19.855.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 1.0M, top 163.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 71.031.07$1.053.8%163.3K0.5618.9K
$172.50Aug 70.250.26$0.263.8%75.2K0.20838
$165.00Aug 75.255.40$5.332.8%57.5K0.9517.3K
$155.00Sep 1820.8021.10$20.951.4%50.8K0.7460.2K
$167.50Aug 72.813.10$2.969.8%48.6K0.889.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.020.03$0.0333.3%45.5K0.021.7K
$167.50Aug 70.150.16$0.166.3%43.1K0.12269
$170.00Aug 70.800.83$0.823.7%31.3K0.449
$165.00Aug 70.030.04$0.0425.0%30.1K0.032.1K
$160.00Aug 70.000.01$0.01100.0%17.3K0.005.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 323.1%, max 611.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11383.7%54.0%611.0%1571.2K
$138.00Aug 7Sep 11371.9%53.4%596.8%731.4K
$139.00Aug 7Sep 11360.1%53.2%577.2%651.4K
$140.00Aug 7Sep 18348.5%52.6%563.1%1.3K16.6K
$197.50Aug 7Aug 21331.4%54.4%509.5%5219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Sep 11383.7%54.0%611.0%17676
$138.00Aug 7Sep 11371.9%53.4%596.8%441.8K
$139.00Aug 7Sep 11360.1%53.2%577.2%341.2K
$140.00Aug 7Sep 18348.5%52.6%563.1%2.9K19.1K
$141.00Aug 7Aug 28336.8%55.4%507.5%421.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 24.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Aug 14$0.10$2.40$0.1024.00$192.60
$190.00$192.50Aug 14$0.11$2.39$0.1121.73$190.11
$200.00$202.50Aug 21$0.11$2.39$0.1121.73$200.11
$197.50$200.00Aug 21$0.14$2.36$0.1416.86$197.64
$187.50$190.00Aug 14$0.16$2.34$0.1614.62$187.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 7$0.12$2.38$0.1219.83$167.38
$152.50$150.00Aug 14$0.12$2.38$0.1219.83$152.38
$155.00$152.50Aug 14$0.18$2.32$0.1812.89$154.82
$150.00$146.00Aug 21$0.31$3.69$0.3111.90$149.69
$145.00$143.00Aug 28$0.16$1.84$0.1611.50$144.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 26.03, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.50Aug 7$2.37$2.37$0.1318.23$167.37
$152.50$155.00Aug 14$2.36$2.36$0.1416.86$154.86
$146.00$150.00Aug 21$3.70$3.70$0.3012.33$149.70
$155.00$157.50Aug 7$2.30$2.30$0.2011.50$157.30
$143.00$145.00Aug 28$1.82$1.82$0.1810.11$144.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 14$9.63$9.63$0.3726.03$190.37
$200.00$197.50Aug 21$2.40$2.40$0.1024.00$197.60
$202.50$200.00Aug 21$2.38$2.38$0.1219.83$200.12
$197.50$195.00Aug 21$2.35$2.35$0.1515.67$195.15
$175.00$172.50Aug 7$2.29$2.29$0.2110.90$172.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.00, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 14$0.12371.9%73.8%
$202.50Aug 7Aug 14$0.14305.3%62.5%
$200.00Aug 7Aug 14$0.17285.4%60.9%
$147.00Aug 7Aug 14$0.18268.1%62.2%
$197.50Aug 7Aug 14$0.19331.4%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.10383.7%75.0%
$138.00Aug 7Aug 14$0.11371.9%73.8%
$139.00Aug 7Aug 14$0.11360.1%71.6%
$140.00Aug 7Aug 14$0.14348.5%71.5%
$141.00Aug 7Aug 14$0.14336.8%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 1.10% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 7$1.05$0.82$1.87$168.13$171.871.10%
$172.50Aug 7$0.26$2.56$2.82$169.68$175.321.66%
$167.50Aug 7$2.96$0.16$3.12$164.38$170.621.83%
$175.00Aug 7$0.07$4.85$4.92$170.08$179.922.89%
$165.00Aug 7$5.33$0.04$5.37$159.63$170.373.15%
$177.50Aug 7$0.03$7.28$7.31$170.19$184.814.29%
$162.50Aug 7$7.83$0.03$7.86$154.64$170.364.62%
$170.00Aug 14$5.08$4.68$9.76$160.24$179.765.73%
$180.00Aug 7$0.02$9.82$9.84$170.16$189.845.78%
$167.50Aug 14$6.43$3.55$9.98$157.52$177.485.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.14% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$167.50Aug 7$0.07$0.16$0.23$167.27$175.23
$172.50$167.50Aug 7$0.26$0.16$0.42$167.08$172.92
$175.00$170.00Aug 7$0.07$0.82$0.89$169.11$175.89
$172.50$170.00Aug 7$0.26$0.82$1.08$168.92$173.58
$182.50$160.00Aug 14$1.22$1.32$2.54$157.46$185.04
$180.00$160.00Aug 14$1.66$1.32$2.98$157.02$182.98
$182.50$162.50Aug 14$1.22$1.87$3.09$159.41$185.59
$180.00$162.50Aug 14$1.66$1.87$3.53$158.97$183.53
$177.50$160.00Aug 14$2.24$1.32$3.56$156.44$181.06
$182.50$165.00Aug 14$1.22$2.61$3.83$161.17$186.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 13.29, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/138140/145Sep 4$4.65$0.3513.29$133.35$144.65
147/148150/152Sep 4$2.25$0.259.00$145.75$152.25
146/147150/152Sep 4$2.24$0.268.62$144.76$152.24
138/139140/145Sep 11$4.46$0.548.26$134.54$144.46
138/139149/150Sep 11$0.89$0.118.09$138.11$149.89
145/146150/152Sep 4$2.22$0.287.93$143.78$152.22
175/180185/190Sep 18$4.43$0.577.77$175.57$189.43
137/138150/152Sep 4$2.21$0.297.62$135.79$152.21
140/145150/155Sep 18$4.41$0.597.47$140.59$154.41
139/140150/152Sep 4$2.18$0.326.81$137.82$152.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 14$0.05$2.4549.00
$187.50$190.00$192.50Aug 14$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$152.50$155.00$157.50Sep 4$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Sep 4$0.05$2.4549.00
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$160.00$162.50$165.00Aug 28$0.07$2.4334.71
$165.00$167.50$170.00Sep 4$0.07$2.4334.71
$192.50$195.00$197.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-4.72, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 28-$0.71$4.29
$190.00$195.001:2Aug 28-$1.00$4.00
$195.00$200.001:2Sep 4-$1.25$3.75
$185.00$190.001:2Aug 28-$1.46$3.54
$190.00$195.001:2Sep 4-$1.66$3.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 28-$4.72$10.28
$195.00$180.001:2Sep 11-$4.77$10.23
$145.00$140.001:2Sep 4-$0.60$4.40
$145.00$140.001:2Sep 11-$0.81$4.19
$145.00$140.001:2Sep 18-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.79%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$9.850.472.8%5.79%8.57%1.9K7.9K
$172.50Sep 11$9.700.501.3%5.70%7.01%335
$172.50Sep 4$8.650.491.3%5.08%6.40%14213
$175.00Sep 11$8.500.472.8%4.99%7.78%116393
$180.00Sep 18$8.000.415.7%4.70%10.42%2.7K9.5K
$175.00Sep 4$7.600.462.8%4.46%7.25%3151.3K
$177.50Sep 11$7.600.434.2%4.46%8.72%167
$172.50Aug 28$7.350.481.3%4.32%5.63%14225
$177.50Sep 4$6.700.424.2%3.94%8.19%2230
$180.00Sep 11$6.700.405.7%3.94%9.66%133249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902,341
Total Puts 360,610
Put/Call Ratio 0.40
Net Difference 541,731

Prior's Put/Call Breakdown

Total Calls 205,148
Total Puts 146,873
Put/Call Ratio 0.72
Net Difference 58,275

Prior 7-Day Put/Call Summary

Total Calls 3,184,797
Total Puts 1,721,277
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All