Tour v528
PLTR
PALANTIR TECHNOLOGIE Class A
$183.09 +3.07%
$182.90 (-0.10%)🌙
as of 09/21 06:03 PM
(9/21 16:00) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶ (9/22 10:00)
◀ 9/21 18:03 ▶

Option Volume

Detail
ℹ
Current (09/21) 352,030
Calls: 239,080 (68%)
Puts: 112,950 (32%)
Prior (09/18) 580,785
Calls: 384,748 (66%)
Puts: 196,037 (34%)
Current vs Prior -39.39%
Calls: -37.86% (Calls)
Puts: -42.38% (Puts)
Prior 7-Day Total 2,330,956
Calls: 1,462,211 (63%)
Puts: 868,745 (37%)
Prior 7-Day Average 388,492
Calls: 208,887 (63%)
Puts: 124,106 (37%)
Current vs Prior 7-Day Avg -9.39%
Calls: +14.45%
Puts: -8.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $211.09M
Calls: $167.91M (80%)
Puts: $43.18M (20%)
Prior (09/18) $379.66M
Calls: $350.37M (92%)
Puts: $29.29M (8%)
Current vs Prior -44.40%
Calls: -52.08%
Puts: +47.44%
Prior 7-Day Total $1.30B
Calls: $1.08B (83%)
Puts: $220.37M (17%)
Prior 7-Day Average $216.28M
Calls: $153.90M (83%)
Puts: $31.48M (17%)
Current vs Prior 7-Day Avg -2.40%
Calls: +9.10%
Puts: +37.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.47
Prior (09/18) 0.51
Current vs Prior -7.28%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -22.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 3,158,128
Calls: 1,545,266 (49%)
Puts: 1,612,862 (51%)
Prior (09/18) 3,688,271
Calls: 1,819,647 (49%)
Puts: 1,868,624 (51%)
Current vs Prior -14.37%
Prior 7-Day Total 21,636,770
Calls: 10,680,689 (49%)
Puts: 10,956,081 (51%)
Prior 7-Day Average 3,606,128
Calls: 1,780,114 (49%)
Puts: 1,826,013 (51%)
Current vs Prior 7-Day Avg -12.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.99% | 7.35%10.55% | 19.78%
Prior 5.60% | 7.85%1.56% | 11.68%
Current vs Prior -10.97% | -6.45%+574.26% | +69.31%
Prior 7-Day Avg 4.79% | 7.34%4.12% | 12.56%
Current vs 7-Day Avg +4.13% | +0.12%+156.37% | +57.42%
Prior 7-Day Eod 5.60% | 7.85%1.56% | 11.68%
Current vs 7-Day Eod -10.97% | -6.45%+574.26% | +69.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.71% | 2.21%
Calls: 2.35% | 1.54%
Puts: 3.07% | 2.88%
Prior 4.10% | 1.47%
Calls: 4.65% | 1.85%
Puts: 3.54% | 1.08%
Current vs Prior -33.90% | +50.34%
Prior 7-Day Avg 3.69% | 2.75%
Calls: 3.29% | 2.76%
Puts: 4.08% | 2.74%
Current vs 7-Day Avg -26.53% | -19.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($167.91M) vs puts ($43.18M). Extreme bullish P/C ratio of 0.47 - heavy call buying (239,080 calls vs 112,950 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 280 of results (avg 2.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 235.4035.60$35.500.6%10.982
$148.00Sep 2535.1535.35$35.250.6%30.9997
$149.00Sep 2534.1534.35$34.250.6%50.9967
$150.00Sep 2533.1533.35$33.250.6%470.99484
$152.50Sep 2530.6530.85$30.750.7%30.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 2531.8032.05$31.920.8%11.002
$207.50Sep 2524.3524.55$24.450.8%11.00--
$210.00Oct 1628.1028.35$28.230.9%80.8475
$215.00Oct 1632.6032.90$32.750.9%40.87--
$210.00Oct 227.0527.30$27.180.9%170.9210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 250.110.12$0.128.3%2.3K0.031.3K
$202.50Sep 250.170.18$0.185.6%1.9K0.04362
$200.00Sep 250.270.28$0.283.6%8.9K0.065.3K
$197.50Sep 250.420.43$0.432.3%12.5K0.091.6K
$195.00Sep 250.640.65$0.651.5%15.6K0.132.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 250.150.17$0.1612.5%1.3K0.032.2K
$160.00Sep 250.110.12$0.128.3%2.1K0.025.1K
$165.00Sep 250.220.23$0.234.3%3.9K0.059.8K
$167.50Sep 250.320.33$0.333.0%1.6K0.072.8K
$170.00Sep 250.480.49$0.492.0%8.0K0.106.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 2536.1036.35$36.230.7%30.9936
$148.00Sep 2535.1535.35$35.250.6%30.9997
$149.00Sep 2534.1534.35$34.250.6%50.9967
$150.00Sep 2533.1533.35$33.250.6%470.99484
$152.50Sep 2530.6530.85$30.750.7%30.99126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 2521.2022.10$21.654.2%21.0024
$207.50Sep 2524.3524.55$24.450.8%11.00--
$210.00Sep 2525.9027.05$26.484.3%21.005
$212.50Sep 2528.7029.55$29.132.9%11.00--
$215.00Sep 2531.8032.05$31.920.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 258.7K, top 23.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 253.053.10$3.081.6%23.7K0.4320.8K
$180.00Sep 255.655.75$5.701.8%21.4K0.6422.9K
$195.00Sep 250.640.65$0.651.5%15.6K0.132.8K
$190.00Sep 251.461.49$1.482.0%12.5K0.267.0K
$197.50Sep 250.420.43$0.432.3%12.5K0.091.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 250.480.49$0.492.0%8.0K0.106.1K
$180.00Sep 252.472.53$2.502.4%6.9K0.361.9K
$175.00Sep 251.121.14$1.131.8%6.6K0.203.4K
$177.50Sep 251.691.72$1.711.8%5.8K0.27793
$165.00Sep 250.220.23$0.234.3%3.9K0.059.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.0%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 25Oct 3053.0%46.7%13.4%2.7K3.0K
$177.50Sep 25Oct 3052.1%46.6%11.8%6.7K5.0K
$180.00Sep 25Oct 3051.4%46.3%11.0%22.0K23.1K
$182.50Sep 25Oct 3051.0%46.1%10.6%11.9K7.1K
$192.50Sep 25Oct 3052.3%48.6%7.5%6.6K2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 25Oct 3053.0%46.7%13.4%6.7K3.5K
$177.50Sep 25Oct 3052.1%46.6%11.8%5.9K823
$180.00Sep 25Oct 3051.4%46.3%11.0%6.9K2.0K
$182.50Sep 25Oct 3051.0%46.1%10.6%2.0K681
$192.50Sep 25Oct 3052.3%48.6%7.5%11272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 3.35, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Oct 30$1.15$3.85$1.1532%3.35$201.15
$210.00$215.00Oct 30$0.73$4.27$0.7322%5.85$210.73
$205.00$210.00Oct 23$0.80$4.20$0.8023%5.25$205.80
$205.00$210.00Oct 30$0.95$4.05$0.9526%4.26$205.95
$195.00$197.50Oct 30$0.72$1.78$0.7238%2.47$195.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 2$0.57$1.93$0.5728%3.39$174.43
$165.00$162.50Oct 9$0.31$2.19$0.3116%7.06$164.69
$160.00$157.50Oct 16$0.27$2.23$0.2713%8.26$159.73
$167.50$165.00Sep 25$0.10$2.40$0.107%24.00$167.40
$162.50$160.00Oct 2$0.16$2.34$0.169%14.63$162.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 25$0.50$0.50$2.0074%0.25$190.50
$185.00$187.50Sep 25$0.93$0.93$1.5756%0.59$185.93
$200.00$202.50Sep 25$0.10$0.10$2.4094%0.04$200.10
$197.50$200.00Sep 25$0.15$0.15$2.3591%0.06$197.65
$192.50$195.00Sep 25$0.33$0.33$2.1782%0.15$192.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Oct 30$1.05$1.05$1.4561%0.72$176.45
$172.50$170.00Oct 30$0.87$0.87$1.6368%0.53$171.63
$172.50$170.00Oct 23$0.82$0.82$1.6869%0.49$171.68
$172.50$170.00Oct 2$0.58$0.58$1.9277%0.30$171.92
$177.50$175.00Oct 23$1.00$1.00$1.5062%0.67$176.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.12, cheapest $2.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$2.2551.0%47.2%
$180.00Sep 25Oct 2$2.1851.4%47.7%
$185.00Sep 25Oct 2$2.2251.8%48.6%
$187.50Sep 25Oct 2$2.1351.6%48.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 25Oct 2$2.0851.0%47.2%
$180.00Sep 25Oct 2$2.0351.4%47.7%
$185.00Sep 25Oct 2$2.0751.8%48.6%
$187.50Sep 25Oct 2$1.9751.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.26% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 25$4.25$3.55$7.80$174.70$190.304.26%
$185.00Sep 25$3.08$4.88$7.96$177.04$192.964.35%
$180.00Sep 25$5.70$2.50$8.20$171.80$188.204.48%
$187.50Sep 25$2.15$6.48$8.63$178.87$196.134.71%
$177.50Sep 25$7.38$1.71$9.09$168.41$186.594.96%
$190.00Sep 25$1.48$8.30$9.78$180.22$199.785.34%
$175.00Sep 25$9.30$1.13$10.43$164.57$185.435.70%
$192.50Sep 25$0.98$10.30$11.28$181.22$203.786.16%
$182.50Oct 2$6.50$5.63$12.13$170.37$194.636.63%
$172.50Sep 25$11.45$0.74$12.19$160.31$184.696.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.76% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 25$0.65$0.74$1.39$171.11$196.39
$192.50$172.50Sep 25$0.98$0.74$1.72$170.78$194.22
$195.00$175.00Sep 25$0.65$1.13$1.78$173.22$196.78
$192.50$175.00Sep 25$0.98$1.13$2.11$172.89$194.61
$190.00$172.50Sep 25$1.48$0.74$2.22$170.28$192.22
$195.00$177.50Sep 25$0.65$1.71$2.36$175.14$197.36
$190.00$175.00Sep 25$1.48$1.13$2.61$172.39$192.61
$192.50$177.50Sep 25$0.98$1.71$2.69$174.81$195.19
$190.00$177.50Sep 25$1.48$1.71$3.19$174.31$193.19
$187.50$172.50Sep 25$2.15$0.74$2.89$169.61$190.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.84, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172198/200Oct 30$1.62$0.8833%1.84$170.88$199.12
170/172205/208Oct 2$0.77$1.7367%0.45$171.73$205.77
160/162198/200Oct 30$1.29$1.2145%1.07$161.21$198.79
170/172198/200Oct 23$1.49$1.0137%1.48$171.01$198.99
162/165198/200Oct 30$1.35$1.1542%1.17$163.65$198.85
170/172208/210Oct 2$0.69$1.8169%0.38$171.81$208.19
165/168198/200Oct 30$1.42$1.0840%1.31$166.08$198.92
170/172202/205Oct 2$0.80$1.7064%0.47$171.70$203.30
170/172198/200Oct 2$0.97$1.5357%0.63$171.53$198.47
170/172202/205Oct 23$1.32$1.1843%1.12$171.18$203.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Oct 2$0.06$2.4410%40.67
$205.00$210.00$215.00Oct 23$0.16$4.849%30.25
$200.00$205.00$210.00Oct 30$0.20$4.8010%24.00
$172.50$175.00$177.50Oct 16$0.05$2.458%49.00
$187.50$190.00$192.50Oct 16$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$197.50$200.00Oct 9$0.05$2.457%49.00
$175.00$177.50$180.00Oct 30$0.05$2.457%49.00
$185.00$187.50$190.00Oct 2$0.12$2.3812%19.83
$172.50$175.00$177.50Oct 16$0.07$2.438%34.71
$205.00$210.00$215.00Oct 9$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-2.87, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$215.001:2Oct 2-$0.12$4.88
$210.00$215.001:2Oct 9-$0.33$4.67
$205.00$210.001:2Oct 9-$0.53$4.47
$197.50$200.001:2Sep 25-$0.13$2.37
$195.00$197.501:2Sep 25-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Oct 23-$2.87$12.13
$175.00$172.501:2Sep 25-$0.35$2.15
$172.50$170.001:2Sep 25-$0.24$2.26
$170.00$167.501:2Sep 25-$0.17$2.33
$165.00$162.501:2Sep 25-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.84%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$10.700.511.0%5.84%6.89%199209
$187.50Oct 30$9.600.472.4%5.24%7.65%33579
$190.00Oct 30$8.600.443.8%4.70%8.47%283333
$192.50Oct 30$7.650.415.1%4.18%9.32%3594
$195.00Oct 30$6.800.386.5%3.71%10.22%70311
$197.50Oct 30$6.050.357.9%3.30%11.17%2545
$200.00Oct 30$5.350.329.2%2.92%12.16%659855
$185.00Oct 23$9.500.501.0%5.19%6.23%145372
$187.50Oct 23$8.400.462.4%4.59%7.00%151106
$190.00Oct 23$7.400.423.8%4.04%7.82%228442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,080
Total Puts 112,950
Put/Call Ratio 0.47
Net Difference 126,130

Prior's Put/Call Breakdown

Total Calls 384,748
Total Puts 196,037
Put/Call Ratio 0.51
Net Difference 188,711

Prior 7-Day Put/Call Summary

Total Calls 1,462,211
Total Puts 868,745
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All