Tour v492
PLNT
PLANET FITNESS INC A
$51.21 -9.51%
$51.90 (+1.35%)🌙
as of 08/06 06:07 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 2,291
Calls: 1,332 (58%)
Puts: 959 (42%)
Prior (08/05) 10,107
Calls: 6,303 (62%)
Puts: 3,804 (38%)
Current vs Prior -77.33%
Calls: -78.87% (Calls)
Puts: -74.79% (Puts)
Prior 7-Day Total 14,223
Calls: 9,407 (66%)
Puts: 4,816 (34%)
Prior 7-Day Average 2,031
Calls: 1,343 (66%)
Puts: 688 (34%)
Current vs Prior 7-Day Avg +12.75%
Calls: -0.88%
Puts: +39.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $438.8K
Calls: $172.4K (39%)
Puts: $266.4K (61%)
Prior (08/05) $2.89M
Calls: $2.41M (83%)
Puts: $484.6K (17%)
Current vs Prior -84.83%
Calls: -92.84%
Puts: -45.04%
Prior 7-Day Total $4.22M
Calls: $3.43M (81%)
Puts: $788.9K (19%)
Prior 7-Day Average $602.8K
Calls: $490.1K (81%)
Puts: $112.7K (19%)
Current vs Prior 7-Day Avg -27.21%
Calls: -64.82%
Puts: +136.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.72
Prior (08/05) 0.60
Current vs Prior +19.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +7.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 89,462
Calls: 78,780 (88%)
Puts: 10,682 (12%)
Prior (08/05) 62,314
Calls: 59,334 (95%)
Puts: 2,980 (5%)
Current vs Prior +43.57%
Prior 7-Day Total 393,018
Calls: 377,813 (96%)
Puts: 15,205 (4%)
Prior 7-Day Average 56,145
Calls: 53,973 (96%)
Puts: 2,172 (4%)
Current vs Prior 7-Day Avg +59.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.47% | 13.67%
Prior 14.49% | 17.85%
Current vs Prior -34.64% | -23.41%
Prior 7-Day Avg 14.92% | 17.68%
Current vs 7-Day Avg -36.52% | -22.69%
Prior 7-Day Eod 14.49% | 17.85%
Current vs 7-Day Eod -34.64% | -23.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.43% | 11.15%
Calls: 16.67% | 14.08%
Puts: 16.19% | 8.22%
Prior 11.14% | 12.29%
Calls: 11.76% | 13.59%
Puts: 10.53% | 10.99%
Current vs Prior +47.49% | -9.28%
Prior 7-Day Avg 21.98% | 11.46%
Calls: 31.04% | 13.90%
Puts: 12.93% | 9.03%
Current vs 7-Day Avg -25.26% | -2.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($266.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 77% vs prior. Call-heavy open interest (78,780 calls vs 10,682 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.550.65$0.6016.7%1310.242.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 218.6011.00$9.8024.5%--0.96151
$45.00Aug 216.207.50$6.8519.0%10.93128
$42.50Sep 188.8011.00$9.9022.2%--0.9117
$47.50Aug 214.005.90$4.9538.4%--0.8393
$47.50Sep 185.006.20$5.6021.4%20.7519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.906.80$5.8532.5%50.9280
$60.00Sep 187.809.50$8.6519.7%140.8610
$60.00Aug 217.409.30$8.3522.8%350.86416
$57.50Sep 185.508.30$6.9040.6%--0.7921
$55.00Aug 213.804.60$4.2019.0%340.78348

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.9K, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.101.00$0.55163.6%3940.154.0K
$52.50Sep 181.402.65$2.0361.6%1840.4655
$57.50Aug 210.150.30$0.2268.2%1680.1125.6K
$55.00Aug 210.550.65$0.6016.7%1310.242.0K
$55.00Sep 181.001.70$1.3551.9%1060.33111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.30$0.18138.9%4390.08220
$50.00Aug 210.951.25$1.1027.3%770.362.4K
$55.00Sep 184.305.30$4.8020.8%380.68447
$47.50Aug 210.350.55$0.4544.4%350.181.1K
$60.00Aug 217.409.30$8.3522.8%350.86416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.0%, max 70.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1870.0%41.1%70.5%4194.3K
$42.50Aug 21Sep 1858.5%46.0%27.2%--168
$52.50Aug 21Sep 1841.4%35.2%17.7%207438
$55.00Aug 21Sep 1843.6%37.9%14.9%2372.1K
$47.50Aug 21Sep 1844.1%40.1%9.9%2112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1870.0%41.1%70.5%49426
$42.50Aug 21Sep 1858.5%46.0%27.2%16101
$52.50Aug 21Sep 1841.4%35.2%17.7%35740
$55.00Aug 21Sep 1843.6%37.9%14.9%72795
$47.50Aug 21Sep 1844.1%40.1%9.9%671.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 8.26, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Sep 18$0.30$2.20$0.307.33$57.80
$55.00$57.50Aug 21$0.38$2.12$0.385.58$55.38
$55.00$57.50Sep 18$0.50$2.00$0.504.00$55.50
$52.50$55.00Aug 21$0.65$1.85$0.652.85$53.15
$52.50$55.00Sep 18$0.68$1.82$0.682.68$53.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.27$2.23$0.278.26$47.23
$47.50$45.00Sep 18$0.30$2.20$0.307.33$47.20
$45.00$42.50Sep 18$0.48$2.02$0.484.21$44.52
$50.00$47.50Aug 21$0.65$1.85$0.652.85$49.35
$50.00$47.50Sep 18$0.87$1.63$0.871.87$49.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 15.67, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.35$2.35$0.1515.67$49.85
$42.50$47.50Sep 18$4.30$4.30$0.706.14$46.80
$45.00$47.50Aug 21$1.90$1.90$0.603.17$46.90
$47.50$50.00Sep 18$1.85$1.85$0.652.85$49.35
$50.00$52.50Sep 18$1.72$1.72$0.782.21$51.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Sep 18$2.10$2.10$0.405.25$55.40
$55.00$52.50Aug 21$1.95$1.95$0.553.55$53.05
$60.00$57.50Sep 18$1.75$1.75$0.752.33$58.25
$57.50$55.00Aug 21$1.65$1.65$0.851.94$55.85
$55.00$52.50Sep 18$1.55$1.55$0.951.63$53.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.69, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.1058.5%46.0%
$57.50Aug 21Sep 18$0.6343.2%39.3%
$47.50Aug 21Sep 18$0.6544.1%40.1%
$55.00Aug 21Sep 18$0.7543.6%37.9%
$52.50Aug 21Sep 18$0.7841.4%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.2758.5%46.0%
$60.00Aug 21Sep 18$0.3070.0%41.1%
$55.00Aug 21Sep 18$0.6043.6%37.9%
$45.00Aug 21Sep 18$0.7047.6%47.0%
$47.50Aug 21Sep 18$0.7344.1%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.83% of stock, avg 13.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$1.25$2.25$3.50$49.00$56.006.83%
$50.00Aug 21$2.60$1.10$3.70$46.30$53.707.23%
$55.00Aug 21$0.60$4.20$4.80$50.20$59.809.37%
$52.50Sep 18$2.03$3.25$5.28$47.22$57.7810.31%
$47.50Aug 21$4.95$0.45$5.40$42.10$52.9010.54%
$50.00Sep 18$3.75$2.05$5.80$44.20$55.8011.33%
$57.50Aug 21$0.22$5.85$6.07$51.43$63.5711.85%
$55.00Sep 18$1.35$4.80$6.15$48.85$61.1512.01%
$47.50Sep 18$5.60$1.18$6.78$40.72$54.2813.24%
$45.00Aug 21$6.85$0.18$7.03$37.97$52.0313.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.78% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.22$0.18$0.40$44.60$57.90
$57.50$47.50Aug 21$0.22$0.45$0.67$46.83$58.17
$60.00$45.00Aug 21$0.55$0.18$0.73$44.27$60.73
$55.00$45.00Aug 21$0.60$0.18$0.78$44.22$55.78
$60.00$42.50Sep 18$0.55$0.40$0.95$41.55$60.95
$60.00$47.50Aug 21$0.55$0.45$1.00$46.50$61.00
$55.00$47.50Aug 21$0.60$0.45$1.05$46.45$56.05
$57.50$42.50Sep 18$0.85$0.40$1.25$41.25$58.75
$57.50$50.00Aug 21$0.22$1.10$1.32$48.68$58.82
$52.50$45.00Aug 21$1.25$0.18$1.43$43.57$53.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 13.71, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Sep 18$2.33$0.1713.71$42.67$49.83
42/4550/52Sep 18$2.20$0.307.33$42.80$52.20
45/4850/52Sep 18$2.02$0.484.21$45.48$52.02
52/5558/60Sep 18$1.85$0.652.85$53.15$59.35
50/5255/58Sep 18$1.70$0.802.13$50.80$56.70
45/4850/52Aug 21$1.62$0.881.84$45.88$51.62
48/5052/55Sep 18$1.55$0.951.63$48.45$54.05
50/5255/58Aug 21$1.53$0.971.58$50.97$56.53
50/5258/60Sep 18$1.50$1.001.50$51.00$59.00
48/5055/58Sep 18$1.37$1.131.21$48.63$56.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Sep 18$0.13$2.3718.23
$52.50$55.00$57.50Sep 18$0.18$2.3212.89
$55.00$57.50$60.00Sep 18$0.20$2.3011.50
$52.50$55.00$57.50Aug 21$0.27$2.238.26
$50.00$52.50$55.00Aug 21$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.22$2.2810.36
$47.50$50.00$52.50Sep 18$0.33$2.176.58
$50.00$52.50$55.00Sep 18$0.35$2.156.14
$45.00$47.50$50.00Aug 21$0.38$2.125.58
$47.50$50.00$52.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Sep 18-$1.30$3.70
$47.50$50.001:2Aug 21-$0.25$2.25
$57.50$60.001:2Sep 18-$0.25$2.25
$50.00$52.501:2Sep 18-$0.31$2.19
$55.00$57.501:2Sep 18-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.08$2.42
$55.00$52.501:2Aug 21-$0.30$2.20
$50.00$47.501:2Sep 18-$0.31$2.19
$47.50$45.001:2Sep 18-$0.58$1.92
$52.50$50.001:2Sep 18-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.73%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$1.400.462.5%2.73%5.25%18455
$52.50Aug 21$1.100.422.5%2.15%4.67%23383
$55.00Sep 18$1.000.337.4%1.95%9.35%106111
$57.50Sep 18$0.700.2312.3%1.37%13.65%1195
$55.00Aug 21$0.550.247.4%1.07%8.47%1312.0K
$60.00Sep 18$0.450.1517.2%0.88%18.04%25257
$57.50Aug 21$0.150.1112.3%0.29%12.58%16825.6K
$60.00Aug 21$0.100.1517.2%0.20%17.36%3944.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,332
Total Puts 959
Put/Call Ratio 0.72
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 6,303
Total Puts 3,804
Put/Call Ratio 0.60
Net Difference 2,499

Prior 7-Day Put/Call Summary

Total Calls 9,407
Total Puts 4,816
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All