Tour v492
PLMR
PALOMAR HLDGS INC
$136.82 +2.10%
$136.00 (-0.60%)🌙
as of 08/06 07:05 PM
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 55
Calls: 44 (80%)
Puts: 11 (20%)
Prior (08/05) 156
Calls: 35 (22%)
Puts: 121 (78%)
Current vs Prior -64.74%
Calls: +25.71% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 454
Calls: 282 (62%)
Puts: 172 (38%)
Prior 7-Day Average 64
Calls: 40 (62%)
Puts: 24 (38%)
Current vs Prior 7-Day Avg -15.20%
Calls: +9.22%
Puts: -55.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $56.0K
Calls: $22.4K (40%)
Puts: $33.6K (60%)
Prior (08/05) $490.1K
Calls: $70.7K (14%)
Puts: $419.5K (86%)
Current vs Prior -88.57%
Calls: -68.28%
Puts: -91.99%
Prior 7-Day Total $669.9K
Calls: $211.6K (32%)
Puts: $458.3K (68%)
Prior 7-Day Average $95.7K
Calls: $30.2K (32%)
Puts: $65.5K (68%)
Current vs Prior 7-Day Avg -41.46%
Calls: -25.85%
Puts: -48.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.25
Prior (08/05) 3.46
Current vs Prior -92.77%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -71.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 147
Calls: 36 (24%)
Puts: 111 (76%)
Prior (08/05) 158
Calls: 152 (96%)
Puts: 6 (4%)
Current vs Prior -6.96%
Prior 7-Day Total 3,114
Calls: 2,818 (90%)
Puts: 296 (10%)
Prior 7-Day Average 444
Calls: 402 (87%)
Puts: 59 (13%)
Current vs Prior 7-Day Avg -66.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.37% | 11.15%
Prior 8.68% | 11.94%
Current vs Prior -3.58% | -6.65%
Prior 7-Day Avg 11.46% | 13.55%
Current vs 7-Day Avg -26.98% | -17.73%
Prior 7-Day Eod 8.68% | 11.94%
Current vs 7-Day Eod -3.58% | -6.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.61% | 32.56%
Calls: 23.68% | 35.96%
Puts: 27.54% | 29.17%
Prior 25.61% | 32.56%
Calls: 23.68% | 35.96%
Puts: 27.54% | 29.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.43% | 34.35%
Calls: 29.10% | 36.75%
Puts: 35.75% | 31.96%
Current vs 7-Day Avg -21.02% | -5.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (44 calls vs 11 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.1014.40$13.2517.4%20.903

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.051.00$0.53179.2%20.11--
$160.00Sep 180.002.20$1.10200.0%10.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2112.1014.40$13.2517.4%20.903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.07% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$0.53$13.25$13.78$136.22$163.7810.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 35 vol/day, 93 traded recently)

PLMR averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $3.15 on 07/29 (now $0.95/$1.45) — try a limit near $1.20.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.90$7.00$5.45$11.80 07/28$3.78–$12.30$5.45--
$135.00Oct 16$8.40$11.50$9.95$15.46 07/29$7.45–$16.20$9.95--
$135.00Jan 15$13.60$16.40$15.00$19.50 07/30$12.10–$20.75$15.00--
$140.00Aug 21$1.50$4.90$3.20$10.00 07/28$2.23–$9.20$3.20--
$140.00Sep 18$3.80$7.00$5.40$5.80 07/16$3.78–$11.05$5.40--
$140.00Oct 16$5.10$8.50$6.80$11.81 07/10$5.45–$12.90$6.80--
$140.00Jan 15$10.80$13.80$12.30$15.19 07/27$9.95–$17.75$12.30--
$130.00Aug 21$7.70$9.90$8.80$10.02 07/30$6.70–$15.80$8.80--
$130.00Sep 18$9.70$13.00$11.35$11.98 07/30$8.70–$17.80$11.35--
$130.00Oct 16$11.10$14.50$12.80$12.80 07/30$9.85–$19.40$12.80--
$130.00Jan 15$16.80$19.30$18.05$23.05 07/20$14.70–$24.10$18.05--
$145.00Aug 21$0.60$3.50$2.05$2.43 07/30$1.60–$6.10$2.05--
$145.00Oct 16$3.40$6.50$4.95$6.53 07/30$3.90–$10.00$4.95--
$145.00Jan 15$8.40$11.30$9.85$14.65 07/29$8.05–$15.10$9.85--
$125.00Aug 21$11.50$15.00$13.25$12.00 07/15$9.55–$20.10$12.00--
$125.00Oct 16$15.60$18.40$17.00$12.00 06/30$12.90–$23.25$15.60--
$125.00Jan 15$20.40$22.60$21.50$26.36 07/20$17.55–$27.60$21.50--
$150.00Aug 21$0.05$1.00$0.53$5.34 07/28$0.53–$4.25$0.53--
$150.00Sep 18$0.05$3.40$1.73$3.50 07/22$1.65–$5.75$1.73--
$150.00Oct 16$1.40$5.00$3.20$7.53 07/28$2.58–$7.15$3.20--
$150.00Jan 15$5.60$9.50$7.55$12.55 07/29$6.35–$12.55$7.55--
$120.00Oct 16$19.10$22.50$20.80$26.33 07/10$16.20–$27.40$20.80--
$120.00Jan 15$23.20$26.10$24.65$29.95 07/20$20.85–$31.30$24.65--
$155.00Aug 21$0.00$2.25$1.13$0.50 07/01$1.08–$2.15$0.50--
$155.00Oct 16$0.90$3.90$2.40$2.98 07/30$1.75–$5.30$2.40--
$155.00Jan 15$4.40$7.90$6.15$6.60 07/31$4.90–$10.60$6.15--
$115.00Oct 16$23.80$26.00$24.90$16.07 06/26$19.85–$31.85$23.80--
$115.00Jan 15$26.90$30.60$28.75$28.85 07/13$24.35–$35.50$28.75--
$160.00Sep 18$0.00$2.20$1.10$1.30 07/21$1.10–$2.40$1.10--
$160.00Jan 15$3.00$6.30$4.65$8.49 07/29$3.85–$8.65$4.65--
$110.00Oct 16$27.50$31.20$29.35$28.78 07/24$23.80–$36.30$28.78--
$110.00Jan 15$30.70$34.20$32.45$15.50 06/09$27.80–$39.40$30.70--
$165.00Aug 21$0.00$2.15$1.08$1.25 07/08$0.40–$2.40$1.08--
$165.00Oct 16$0.00$3.20$1.60$1.20 07/22$1.30–$2.65$1.20--
$165.00Jan 15$1.40$4.90$3.15$5.16 07/30$2.83–$6.85$3.15--
$105.00Jan 15$35.10$38.30$36.70$19.00 06/15$31.90–$44.05$35.10--
$170.00Oct 16$0.00$2.55$1.27$0.85 07/22$1.20–$2.40$0.85--
$170.00Jan 15$1.20$4.20$2.70$3.60 07/21$2.25–$5.35$2.70--
$100.00Oct 16$36.80$40.50$38.65$17.43 06/09$32.40–$45.70$36.80--
$100.00Jan 15$39.40$42.50$40.95$40.75 07/02$35.90–$48.45$40.75--
$175.00Oct 16$0.00$2.45$1.23$1.50 07/08$1.23–$2.40$1.23--
$175.00Jan 15$0.70$3.50$2.10$4.08 07/28$1.85–$4.55$2.10--
$180.00Oct 16$0.00$2.35$1.18$1.00 07/06$1.15–$2.40$1.00--
$180.00Jan 15$0.30$3.00$1.65$2.90 07/30$1.65–$3.20$1.65--
$90.00Jan 15$48.30$51.30$49.80$40.70 06/26$44.25–$57.45$48.30--
$185.00Jan 15$0.95$1.45$1.20$3.15 07/29$1.20–$3.30$1.2036
$85.00Jan 15$53.00$55.80$54.40$25.06 06/03$48.65–$61.80$53.00--
$190.00Oct 16$0.00$2.25$1.13$0.24 06/09$1.08–$2.40$0.24--
$190.00Jan 15$0.00$2.45$1.23$1.50 07/30$0.88–$2.32$1.23--
$80.00Sep 18$55.80$59.10$57.45$60.70 07/27$50.30–$64.00$57.45--
$195.00Jan 15$0.00$2.65$1.33$1.15 07/30$1.30–$2.40$1.15--
$75.00Oct 16$61.00$64.50$62.75$62.10 07/27$55.80–$69.75$62.10--
$200.00Jan 15$0.00$2.45$1.23$0.80 07/30$1.15–$2.50$0.80--
$60.00Jan 15$76.00$79.60$77.80$85.30 07/29$71.60–$85.35$77.80--
$55.00Jan 15$81.10$84.40$82.75$72.20 06/26$76.35–$90.05$81.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.55$4.70$3.13$8.80 07/15$3.13–$9.85$3.13--
$135.00Oct 16$4.90$8.00$6.45$9.10 07/24$6.20–$12.00$6.45--
$140.00Aug 21$4.50$7.50$6.00$11.50 07/15$5.20–$13.00$6.00--
$130.00Aug 21$0.00$3.00$1.50$3.60 07/30$1.50–$6.95$1.50--
$130.00Oct 16$2.95$7.00$4.97$9.10 07/02$4.85–$9.55$4.97--
$125.00Aug 21$0.00$2.00$1.00$4.20 07/15$1.00–$4.95$1.00--
$125.00Jan 15$5.10$8.90$7.00$11.00 07/23$6.90–$11.10$7.00--
$150.00Aug 21$12.10$14.40$13.25--$13.25–$13.25—$12.103
$120.00Aug 21$0.00$3.00$1.50$3.17 07/01$1.22–$3.38$1.50--
$120.00Sep 18$0.25$3.40$1.83$3.31 07/31$1.83–$4.68$1.83--
$120.00Oct 16$1.55$4.30$2.93$4.20 07/30$2.93–$5.85$2.93--
$155.00Oct 16$18.10$20.90$19.50$20.00 07/06$15.80–$26.90$19.50--
$115.00Aug 21$0.15$2.85$1.50$0.80 07/29$1.33–$2.45$0.80--
$115.00Jan 15$3.10$6.50$4.80$5.00 07/28$4.80–$7.55$4.80--
$110.00Aug 21$0.00$2.70$1.35$0.75 07/29$1.23–$1.90$0.75--
$110.00Oct 16$0.45$3.70$2.08$3.10 07/08$1.85–$3.58$2.08--
$110.00Jan 15$2.30$5.60$3.95$4.90 07/27$3.95–$6.25$3.95--
$165.00Sep 18$26.50$29.80$28.15$24.60 07/21$22.60–$35.95$26.50--
$165.00Oct 16$26.60$30.00$28.30$21.00 07/08$23.45–$36.10$26.60--
$105.00Aug 21$0.00$2.50$1.25$0.70 07/27$1.08–$1.65$0.70--
$170.00Jan 15$33.90$34.90$34.40--$34.40–$34.40—$33.90108
$100.00Aug 21$0.00$2.35$1.18$0.75 07/17$0.85–$1.35$0.75--
$100.00Oct 16$0.00$3.20$1.60$6.10 06/09$1.50–$2.28$1.60--
$100.00Jan 15$1.05$4.00$2.53$3.62 07/02$2.53–$4.22$2.53--
$95.00Aug 21$0.00$2.25$1.13$0.40 07/21$1.10–$1.25$0.40--
$95.00Oct 16$0.00$3.00$1.50$5.20 06/09$1.45–$2.40$1.50--
$180.00Oct 16$41.30$44.80$43.05$47.10 07/02$37.20–$50.85$43.05--
$90.00Aug 21$0.00$2.20$1.10$0.15 07/29$0.08–$1.18$0.15--
$90.00Oct 16$0.00$2.85$1.43$1.25 07/10$1.35–$1.90$1.25--
$85.00Oct 16$0.00$2.70$1.35$1.20 07/29$1.15–$2.10$1.20--
$80.00Oct 16$0.00$2.60$1.30$1.95 06/10$1.23–$1.60$1.30--
$75.00Oct 16$0.00$2.50$1.25$0.75 07/24$1.25–$1.55$0.75--
$75.00Jan 15$0.00$2.70$1.35$2.30 06/23$1.35–$1.95$1.35--
$70.00Oct 16$0.00$2.45$1.23$0.65 07/24$1.23–$1.50$0.65--
$70.00Jan 15$0.00$2.55$1.27$1.90 06/23$1.27–$1.78$1.27--
$65.00Oct 16$0.00$2.35$1.18$0.60 07/24$1.18–$1.45$0.60--
$65.00Jan 15$0.00$2.40$1.20$1.55 06/23$1.20–$1.65$1.20--
$60.00Oct 16$0.00$2.30$1.15$0.50 07/24$0.15–$1.40$0.50--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.85--
$55.00Jan 15$0.00$2.25$1.13$1.05 06/15$1.00–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 11
Put/Call Ratio 0.25
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 121
Put/Call Ratio 3.46
Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 282
Total Puts 172
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All