Tour v492
PLMR
PALOMAR HLDGS INC
$134.00 -1.55%
$133.00 (-0.75%)🌙
as of 08/05 07:06 PM
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (7:06pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 156
Calls: 35 (22%)
Puts: 121 (78%)
Prior (08/04) 70
Calls: 66 (94%)
Puts: 4 (6%)
Current vs Prior +122.86%
Calls: -46.97% (Calls)
Puts: +2925.00% (Puts)
Prior 7-Day Total 330
Calls: 277 (84%)
Puts: 53 (16%)
Prior 7-Day Average 47
Calls: 39 (84%)
Puts: 7 (16%)
Current vs Prior 7-Day Avg +230.91%
Calls: -11.55%
Puts: +1498.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $490.1K
Calls: $70.7K (14%)
Puts: $419.5K (86%)
Prior (08/04) $33.7K
Calls: $28.4K (84%)
Puts: $5.3K (16%)
Current vs Prior +1355.95%
Calls: +149.07%
Puts: +7821.83%
Prior 7-Day Total $206.5K
Calls: $167.0K (81%)
Puts: $39.4K (19%)
Prior 7-Day Average $29.5K
Calls: $23.9K (81%)
Puts: $5.6K (19%)
Current vs Prior 7-Day Avg +1561.79%
Calls: +196.13%
Puts: +7345.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.46
Prior (08/04) 0.06
Current vs Prior +5604.29%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +749.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 158
Calls: 152 (96%)
Puts: 6 (4%)
Prior (08/04) 961
Calls: 804 (84%)
Puts: 157 (16%)
Current vs Prior -83.56%
Prior 7-Day Total 3,216
Calls: 2,926 (91%)
Puts: 290 (9%)
Prior 7-Day Average 459
Calls: 418 (85%)
Puts: 72 (15%)
Current vs Prior 7-Day Avg -65.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 11.94%
Prior 12.09% | 13.11%
Current vs Prior -28.19% | -8.95%
Prior 7-Day Avg 11.80% | 13.81%
Current vs 7-Day Avg -26.44% | -13.51%
Prior 7-Day Eod 12.09% | 13.11%
Current vs 7-Day Eod -28.19% | -8.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.61% | 32.56%
Calls: 23.68% | 35.96%
Puts: 27.54% | 29.17%
Prior 25.61% | 32.56%
Calls: 23.68% | 35.96%
Puts: 27.54% | 29.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.15% | 34.86%
Calls: 30.31% | 37.01%
Puts: 37.99% | 32.72%
Current vs 7-Day Avg -25.01% | -6.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($419.5K) vs calls ($70.7K). Massive premium surge with dollar volume up 1356% vs prior. Dollar volume significantly above 7-day average (1562% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1828.9031.70$30.309.2%10.91--
$100.00Sep 1833.2036.60$34.909.7%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1833.2036.60$34.909.7%20.92--
$105.00Sep 1828.9031.70$30.309.2%10.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.9017.50$16.2016.0%30.83--
$135.00Aug 212.656.50$4.5884.1%10.521

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.653.80$2.23141.3%30.3213
$100.00Sep 1833.2036.60$34.909.7%20.92--
$105.00Sep 1828.9031.70$30.309.2%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.9017.50$16.2016.0%30.83--
$135.00Aug 212.656.50$4.5884.1%10.521
$125.00Sep 181.304.90$3.10116.1%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 11.50, avg 7.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Sep 18$4.60$4.60$0.4011.50$104.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Aug 21$11.62$11.62$3.383.44$138.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.04, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21$7.04$7.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$0.650.324.5%0.49%4.96%313

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 35 vol/day, 93 traded recently)

PLMR averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 01-15 call last traded $19.50 on 07/30 (now $11.50/$15.20) — try a limit near $13.35. Also watch the $140.00 01-15 call last traded $15.19 on 07/27 (now $9.00/$12.70) — try a limit near $10.85; the $145.00 01-15 call last traded $14.65 on 07/29 (now $6.70/$10.50) — try a limit near $8.60. Most tradeable put: the $135.00 08-21 put last traded $8.80 on 07/15 (now $2.65/$6.50) — try a limit near $4.58.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.25$5.30$3.78$11.80 07/28$3.78–$12.30$3.78--
$135.00Oct 16$6.70$10.00$8.35$15.46 07/29$7.45–$16.20$8.35--
$135.00Jan 15$11.50$15.20$13.35$19.50 07/30$12.10–$20.75$13.355
$130.00Aug 21$5.50$8.60$7.05$10.02 07/30$6.70–$15.80$7.05--
$130.00Sep 18$7.70$11.00$9.35$11.98 07/30$8.70–$17.80$9.35--
$130.00Oct 16$9.10$13.00$11.05$12.80 07/30$9.85–$19.40$11.05--
$130.00Jan 15$14.40$18.00$16.20$23.05 07/20$14.70–$24.10$16.20--
$140.00Aug 21$0.65$3.80$2.23$10.00 07/28$2.23–$9.20$2.2313
$140.00Sep 18$2.25$5.30$3.78$5.80 07/16$3.78–$11.05$3.78--
$140.00Oct 16$4.10$7.40$5.75$11.81 07/10$5.45–$12.90$5.7524
$140.00Jan 15$9.00$12.70$10.85$15.19 07/27$9.95–$17.75$10.851
$125.00Aug 21$9.50$12.80$11.15$12.00 07/15$9.55–$20.10$11.15--
$125.00Oct 16$12.40$16.20$14.30$12.00 06/30$12.90–$23.25$12.40--
$125.00Jan 15$17.50$21.20$19.35$26.36 07/20$17.55–$27.60$19.35--
$145.00Aug 21$0.00$3.20$1.60$2.43 07/30$1.60–$6.10$1.60--
$145.00Oct 16$2.40$5.50$3.95$6.53 07/30$3.90–$10.00$3.95--
$145.00Jan 15$6.70$10.50$8.60$14.65 07/29$8.05–$15.10$8.60109
$120.00Oct 16$16.60$19.80$18.20$26.33 07/10$16.20–$27.40$18.20--
$120.00Jan 15$21.40$24.70$23.05$29.95 07/20$20.85–$31.30$23.05--
$150.00Aug 21$0.00$2.45$1.23$5.34 07/28$1.23–$4.25$1.23--
$150.00Sep 18$0.00$3.30$1.65$3.50 07/22$1.65–$5.75$1.65--
$150.00Oct 16$0.65$4.50$2.58$7.53 07/28$2.58–$7.15$2.58--
$150.00Jan 15$5.00$8.80$6.90$12.55 07/29$6.35–$12.55$6.90--
$115.00Oct 16$20.60$23.90$22.25$16.07 06/26$19.85–$31.85$20.60--
$115.00Jan 15$24.30$28.40$26.35$28.85 07/13$24.35–$35.50$26.35--
$155.00Aug 21$0.00$2.15$1.08$0.50 07/01$1.08–$2.15$0.50--
$155.00Oct 16$0.00$3.50$1.75$2.98 07/30$1.75–$5.30$1.75--
$155.00Jan 15$3.40$7.00$5.20$6.60 07/31$4.90–$10.60$5.20--
$110.00Oct 16$25.50$28.30$26.90$28.78 07/24$23.80–$36.30$26.90--
$110.00Jan 15$28.10$32.20$30.15$15.50 06/09$27.80–$39.40$28.10--
$160.00Sep 18$0.00$2.50$1.25$1.30 07/21$1.25–$2.40$1.25--
$160.00Jan 15$2.15$6.00$4.08$8.49 07/29$3.85–$8.65$4.08--
$105.00Jan 15$32.40$36.20$34.30$19.00 06/15$31.90–$44.05$32.40--
$165.00Aug 21$0.00$2.15$1.08$1.25 07/08$0.40–$2.40$1.08--
$165.00Oct 16$0.00$2.60$1.30$1.20 07/22$1.30–$2.65$1.20--
$165.00Jan 15$1.20$4.60$2.90$5.16 07/30$2.83–$6.85$2.90--
$100.00Oct 16$34.10$37.60$35.85$17.43 06/09$32.40–$45.70$34.10--
$100.00Jan 15$36.50$40.40$38.45$40.75 07/02$35.90–$48.45$38.45--
$170.00Oct 16$0.00$2.40$1.20$0.85 07/22$1.20–$2.40$0.85--
$170.00Jan 15$0.50$4.00$2.25$3.60 07/21$2.25–$5.35$2.25--
$175.00Oct 16$0.00$2.55$1.27$1.50 07/08$1.23–$2.40$1.27--
$175.00Jan 15$0.20$3.50$1.85$4.08 07/28$1.85–$4.55$1.85--
$90.00Jan 15$45.80$49.10$47.45$40.70 06/26$44.25–$57.45$45.80--
$180.00Oct 16$0.00$2.50$1.25$1.00 07/06$1.15–$2.40$1.00--
$180.00Jan 15$0.00$3.30$1.65$2.90 07/30$1.65–$3.20$1.65--
$85.00Jan 15$50.50$53.60$52.05$25.06 06/03$48.65–$61.80$50.50--
$185.00Jan 15$0.00$3.00$1.50$3.15 07/29$1.50–$3.30$1.50--
$80.00Sep 18$52.70$56.30$54.50$60.70 07/27$50.30–$64.00$54.50--
$190.00Oct 16$0.00$2.40$1.20$0.24 06/09$1.08–$2.40$0.24--
$190.00Jan 15$0.00$2.80$1.40$1.50 07/30$0.88–$2.32$1.40--
$75.00Oct 16$58.40$61.80$60.10$62.10 07/27$55.80–$69.75$60.10--
$195.00Jan 15$0.00$2.60$1.30$1.15 07/30$1.30–$2.40$1.15--
$200.00Jan 15$0.00$2.45$1.23$0.80 07/30$1.15–$2.50$0.80--
$60.00Jan 15$74.10$77.00$75.55$85.30 07/29$71.60–$85.35$75.55--
$55.00Jan 15$78.50$81.30$79.90$72.20 06/26$76.35–$90.05$78.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.65$6.50$4.58$8.80 07/15$3.45–$9.85$4.581
$135.00Oct 16$6.10$10.00$8.05$9.10 07/24$6.20–$12.00$8.05--
$130.00Aug 21$1.15$4.00$2.58$3.60 07/30$2.03–$6.95$2.58--
$130.00Oct 16$3.90$7.90$5.90$9.10 07/02$4.85–$9.55$5.90--
$140.00Aug 21$6.90$9.50$8.20$11.50 07/15$5.20–$13.00$8.20--
$125.00Aug 21$0.40$3.50$1.95$4.20 07/15$1.85–$4.95$1.95--
$125.00Jan 15$6.10$10.00$8.05$11.00 07/23$6.90–$11.10$8.05--
$120.00Aug 21$0.00$3.30$1.65$3.17 07/01$1.22–$3.38$1.65--
$120.00Sep 18$0.55$3.90$2.23$3.31 07/31$2.23–$4.68$2.23--
$120.00Oct 16$1.55$4.90$3.23$4.20 07/30$3.05–$5.85$3.23--
$115.00Aug 21$0.15$2.70$1.43$0.80 07/29$1.30–$2.45$0.80--
$115.00Jan 15$3.30$7.30$5.30$5.00 07/28$4.80–$7.55$5.00--
$155.00Oct 16$20.10$23.10$21.60$20.00 07/06$15.80–$26.90$20.10--
$110.00Aug 21$0.00$2.50$1.25$0.75 07/29$1.23–$1.90$0.75--
$110.00Oct 16$0.20$3.50$1.85$3.10 07/08$1.85–$3.58$1.85--
$110.00Jan 15$2.35$6.50$4.43$4.90 07/27$4.15–$6.25$4.43--
$105.00Aug 21$0.00$2.35$1.18$0.70 07/27$1.08–$1.65$0.70--
$165.00Sep 18$29.20$32.50$30.85$24.60 07/21$22.60–$35.95$29.20--
$165.00Oct 16$29.20$33.00$31.10$21.00 07/08$23.45–$36.10$29.20--
$100.00Aug 21$0.00$2.25$1.13$0.75 07/17$0.85–$1.35$0.75--
$100.00Oct 16$0.00$3.00$1.50$6.10 06/09$1.50–$2.28$1.50--
$100.00Jan 15$1.30$4.90$3.10$3.62 07/02$3.03–$4.22$3.10--
$95.00Aug 21$0.00$2.20$1.10$0.40 07/21$1.10–$1.25$0.40--
$95.00Oct 16$0.00$2.90$1.45$5.20 06/09$1.45–$2.40$1.45--
$90.00Aug 21$0.00$0.15$0.08$0.15 07/29$0.08–$1.18$0.08--
$90.00Oct 16$0.00$2.80$1.40$1.25 07/10$1.35–$1.90$1.25--
$180.00Oct 16$44.10$47.50$45.80$47.10 07/02$37.20–$50.85$45.80--
$85.00Oct 16$0.00$2.75$1.38$1.20 07/29$1.15–$2.10$1.205
$80.00Oct 16$0.00$2.70$1.35$1.95 06/10$1.23–$1.60$1.35--
$75.00Oct 16$0.00$2.65$1.33$0.75 07/24$1.33–$1.55$0.75--
$75.00Jan 15$0.00$2.75$1.38$2.30 06/23$1.38–$1.95$1.38--
$70.00Oct 16$0.00$2.60$1.30$0.65 07/24$1.27–$1.50$0.65--
$70.00Jan 15$0.00$2.55$1.27$1.90 06/23$1.27–$1.78$1.27--
$65.00Oct 16$0.00$2.50$1.25$0.60 07/24$1.23–$1.45$0.60--
$65.00Jan 15$0.00$2.40$1.20$1.55 06/23$1.20–$1.65$1.20--
$60.00Oct 16$0.00$0.30$0.15$0.50 07/24$0.15–$1.40$0.15--
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.85--
$55.00Jan 15$0.00$2.25$1.13$1.05 06/15$1.00–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 121
Put/Call Ratio 3.46
Net Difference -86

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 4
Put/Call Ratio 0.06
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 53
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All