Tour v490
PLMR
PALOMAR HLDGS INC
$136.11 -0.29%
$134.00 (-1.55%)🌙
as of 08/04 06:09 PM
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 70
Calls: 66 (94%)
Puts: 4 (6%)
Prior (08/03) 77
Calls: 50 (65%)
Puts: 27 (35%)
Current vs Prior -9.09%
Calls: +32.00% (Calls)
Puts: -85.19% (Puts)
Prior 7-Day Total 269
Calls: 215 (80%)
Puts: 54 (20%)
Prior 7-Day Average 38
Calls: 30 (80%)
Puts: 7 (20%)
Current vs Prior 7-Day Avg +82.16%
Calls: +114.88%
Puts: -48.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $33.7K
Calls: $28.4K (84%)
Puts: $5.3K (16%)
Prior (08/03) $46.9K
Calls: $18.4K (39%)
Puts: $28.5K (61%)
Current vs Prior -28.20%
Calls: +54.34%
Puts: -81.42%
Prior 7-Day Total $180.6K
Calls: $145.1K (80%)
Puts: $35.5K (20%)
Prior 7-Day Average $25.8K
Calls: $20.7K (80%)
Puts: $5.1K (20%)
Current vs Prior 7-Day Avg +30.46%
Calls: +36.85%
Puts: +4.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 0.54
Current vs Prior -88.78%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -89.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 961
Calls: 804 (84%)
Puts: 157 (16%)
Prior (08/03) 908
Calls: 777 (86%)
Puts: 131 (14%)
Current vs Prior +5.84%
Prior 7-Day Total 2,259
Calls: 2,126 (94%)
Puts: 133 (6%)
Prior 7-Day Average 322
Calls: 303 (87%)
Puts: 44 (13%)
Current vs Prior 7-Day Avg +197.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.09% | 13.11%
Prior 11.87% | 13.63%
Current vs Prior +1.84% | -3.75%
Prior 7-Day Avg 11.72% | 13.95%
Current vs 7-Day Avg +3.14% | -5.97%
Prior 7-Day Eod 11.87% | 13.63%
Current vs 7-Day Eod +1.84% | -3.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.61% | 32.56%
Calls: 23.68% | 35.96%
Puts: 27.54% | 29.17%
Prior 25.00% | 30.88%
Calls: 27.78% | 34.32%
Puts: 22.22% | 27.45%
Current vs Prior +2.44% | +5.44%
Prior 7-Day Avg 35.88% | 35.37%
Calls: 31.52% | 37.27%
Puts: 40.24% | 33.48%
Current vs 7-Day Avg -28.62% | -7.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($28.4K) vs puts ($5.3K). Volume explosion - 84% above 7-day average (70 vs avg 38). Extreme bullish P/C ratio of 0.06 - heavy call buying (66 calls vs 4 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2112.7015.80$14.2521.8%--0.7915
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.406.20$4.8058.3%90.456
$150.00Aug 210.253.70$1.98174.2%30.2310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.204.50$2.85115.8%10.301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.81, avg 4.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$2.82$7.18$2.822.55$142.82
$125.00$140.00Aug 21$9.45$5.55$9.450.59$134.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$115.00Aug 21$1.27$13.73$1.2710.81$128.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.70, avg 0.73)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$9.45$9.45$5.551.70$134.45
$140.00$150.00Aug 21$2.82$2.82$7.180.39$142.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Aug 21$1.27$1.27$13.730.09$128.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.62% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$1.98$1.58$3.56$111.44$153.56
$150.00$130.00Aug 21$1.98$2.85$4.83$125.17$154.83
$140.00$115.00Aug 21$4.80$1.58$6.38$108.62$146.38
$140.00$130.00Aug 21$4.80$2.85$7.65$122.35$147.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/130140/150Aug 21$4.09$10.910.37$125.91$144.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 21$4.65$10.35
$140.00$150.001:2Aug 21$0.84$9.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 21-$0.31$14.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.50%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.400.452.9%2.50%5.36%96
$150.00Aug 21$0.250.2310.2%0.18%10.39%310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 35 vol/day, 93 traded recently)

PLMR averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $72.20 on 06/26 (now $81.20/$85.50) — try a limit near $81.20. Also watch the $60.00 01-15 call last traded $85.30 on 07/29 (now $76.10/$80.50) — try a limit near $78.30; the $75.00 10-16 call last traded $62.10 on 07/27 (now $60.70/$65.00) — try a limit near $62.10. Most tradeable put: the $165.00 10-16 put last traded $21.00 on 07/08 (now $27.60/$30.40) — try a limit near $27.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.50$9.00$7.75$11.80 07/28$4.30–$14.60$7.756
$135.00Oct 16$9.60$12.00$10.80$15.46 07/29$7.45–$18.25$10.8020
$135.00Jan 15$13.30$18.00$15.65$19.50 07/30$12.10–$22.50$15.655
$140.00Aug 21$3.40$6.20$4.80$10.00 07/28$2.63–$11.25$4.806
$140.00Sep 18$4.40$8.50$6.45$5.80 07/16$4.05–$11.05$5.801
$140.00Oct 16$6.80$10.00$8.40$11.81 07/10$5.45–$14.70$8.4017
$140.00Jan 15$11.70$14.70$13.20$15.19 07/27$9.95–$19.20$13.201
$130.00Aug 21$8.90$11.60$10.25$10.02 07/30$6.70–$18.40$10.023
$130.00Sep 18$9.50$14.30$11.90$11.98 07/30$8.70–$17.80$11.902
$130.00Oct 16$11.80$16.00$13.90$12.80 07/30$9.85–$21.80$12.809
$130.00Jan 15$16.60$20.50$18.55$23.05 07/20$14.70–$25.75$18.553
$145.00Aug 21$0.90$4.90$2.90$2.43 07/30$1.78–$8.40$2.435
$145.00Oct 16$5.10$8.00$6.55$6.53 07/30$3.90–$11.80$6.5325
$145.00Jan 15$9.10$12.30$10.70$14.65 07/29$8.05–$16.80$10.70109
$125.00Aug 21$12.70$15.80$14.25$12.00 07/15$9.55–$22.60$12.7015
$125.00Oct 16$15.00$19.50$17.25$12.00 06/30$12.90–$25.50$15.0010
$125.00Jan 15$19.70$24.00$21.85$26.36 07/20$17.55–$29.50$21.859
$150.00Aug 21$0.25$3.70$1.98$5.34 07/28$1.35–$5.75$1.9810
$150.00Sep 18$0.80$4.90$2.85$3.50 07/22$2.00–$5.75$2.851
$150.00Oct 16$2.80$6.00$4.40$7.53 07/28$2.78–$9.25$4.4024
$150.00Jan 15$6.40$10.00$8.20$12.55 07/29$6.35–$14.35$8.209
$120.00Oct 16$18.70$23.50$21.10$26.33 07/10$16.20–$29.60$21.1012
$120.00Jan 15$22.90$27.50$25.20$29.95 07/20$20.85–$33.30$25.209
$155.00Aug 21$0.20$2.60$1.40$0.50 07/01$1.18–$4.33$0.503
$155.00Oct 16$1.00$4.90$2.95$2.98 07/30$2.08–$7.25$2.95221
$155.00Jan 15$5.00$8.20$6.60$6.60 07/31$4.90–$11.70$6.60122
$115.00Oct 16$23.10$27.50$25.30$16.07 06/26$19.85–$33.95$23.108
$115.00Jan 15$26.90$31.50$29.20$28.85 07/13$24.35–$37.30$28.8511
$160.00Sep 18$0.00$4.80$2.40$1.30 07/21$1.27–$2.40$1.301
$160.00Jan 15$3.50$6.50$5.00$8.49 07/29$3.85–$9.60$5.0010
$160.00Oct 16$1.50$4.00$2.75--$1.88–$2.75$1.502
$110.00Oct 16$27.50$32.00$29.75$28.78 07/24$23.80–$38.20$28.783
$110.00Jan 15$30.60$35.40$33.00$15.50 06/09$27.80–$41.10$30.604
$165.00Aug 21$0.00$4.80$2.40$1.25 07/08$0.40–$2.40$1.251
$165.00Oct 16$0.10$3.00$1.55$1.20 07/22$1.55–$3.65$1.2027
$165.00Jan 15$2.65$5.50$4.08$5.16 07/30$2.83–$7.70$4.089
$105.00Jan 15$35.20$39.50$37.35$19.00 06/15$31.90–$45.55$35.20--
$170.00Oct 16$0.00$4.80$2.40$0.85 07/22$1.35–$2.53$0.852
$170.00Jan 15$1.85$3.80$2.83$3.60 07/21$2.43–$6.30$2.831
$100.00Oct 16$36.90$41.00$38.95$17.43 06/09$32.40–$47.15$36.902
$100.00Jan 15$39.10$44.00$41.55$40.75 07/02$35.90–$49.95$40.752
$175.00Oct 16$0.00$4.80$2.40$1.50 07/08$1.23–$2.40$1.501
$175.00Jan 15$1.20$4.10$2.65$4.08 07/28$2.00–$5.30$2.658
$180.00Oct 16$0.00$4.80$2.40$1.00 07/06$1.15–$2.40$1.002
$180.00Jan 15$0.20$4.30$2.25$2.90 07/30$1.70–$3.90$2.251
$90.00Jan 15$48.30$52.50$50.40$40.70 06/26$44.25–$58.85$48.301
$185.00Jan 15$1.30$2.00$1.65$3.15 07/29$1.50–$3.35$1.6536
$85.00Jan 15$52.80$57.50$55.15$25.06 06/03$48.65–$63.15$52.80--
$190.00Oct 16$0.00$4.80$2.40$0.24 06/09$1.08–$2.40$0.241
$190.00Jan 15$0.05$1.70$0.88$1.50 07/30$0.88–$2.60$0.882
$80.00Sep 18$55.10$59.50$57.30$60.70 07/27$50.30–$64.00$57.301
$80.00Oct 16$56.10$60.00$58.05--$57.65–$58.05$56.101
$80.00Jan 15$57.50$62.00$59.75--$59.30–$59.75$57.502
$195.00Jan 15$0.00$4.80$2.40$1.15 07/30$1.30–$2.40$1.151
$75.00Oct 16$60.70$65.00$62.85$62.10 07/27$55.80–$70.85$62.102
$200.00Jan 15$0.20$4.80$2.50$0.80 07/30$1.15–$2.50$0.801
$70.00Oct 16$65.50$69.50$67.50--$67.30–$67.50$65.501
$60.00Jan 15$76.10$80.50$78.30$85.30 07/29$71.60–$86.15$78.301
$55.00Jan 15$81.20$85.50$83.35$72.20 06/26$76.35–$91.05$81.202
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.80$7.40$5.60$8.80 07/15$3.45–$9.85$5.601
$135.00Oct 16$6.30$10.50$8.40$9.10 07/24$6.20–$12.00$8.409
$135.00Sep 18$4.90$8.50$6.70--$6.70–$6.70—$4.901
$140.00Aug 21$7.40$10.00$8.70$11.50 07/15$5.20–$13.00$8.704
$140.00Jan 15$12.20$15.80$14.00--$14.00–$14.00—$12.2010
$130.00Aug 21$1.20$4.50$2.85$3.60 07/30$2.03–$6.95$2.851
$130.00Oct 16$4.50$8.20$6.35$9.10 07/02$4.85–$9.55$6.359
$125.00Aug 21$0.05$4.20$2.13$4.20 07/15$1.85–$4.95$2.131
$125.00Jan 15$5.80$10.40$8.10$11.00 07/23$6.90–$11.10$8.101
$125.00Oct 16$2.40$7.00$4.70--$4.70–$5.10$2.409
$120.00Aug 21$0.00$3.40$1.70$3.17 07/01$1.22–$3.38$1.705
$120.00Sep 18$0.35$4.80$2.58$3.31 07/31$2.25–$4.68$2.583
$120.00Oct 16$1.15$6.00$3.58$4.20 07/30$3.05–$5.85$3.581
$155.00Oct 16$18.40$22.40$20.40$20.00 07/06$15.80–$26.90$20.001
$115.00Aug 21$0.15$3.00$1.58$0.80 07/29$1.30–$2.45$0.8017
$115.00Jan 15$3.60$7.60$5.60$5.00 07/28$4.80–$7.55$5.001
$110.00Aug 21$0.00$2.70$1.35$0.75 07/29$1.23–$1.90$0.752
$110.00Oct 16$0.00$4.30$2.15$3.10 07/08$2.03–$3.58$2.155
$110.00Jan 15$2.90$6.50$4.70$4.90 07/27$4.15–$6.25$4.702
$165.00Sep 18$26.50$30.80$28.65$24.60 07/21$22.60–$35.95$26.50--
$165.00Oct 16$27.60$30.40$29.00$21.00 07/08$22.90–$36.10$27.601
$105.00Aug 21$0.00$2.55$1.27$0.70 07/27$1.08–$1.65$0.702
$105.00Oct 16$0.00$3.80$1.90--$1.90–$2.03--2
$100.00Aug 21$0.00$2.40$1.20$0.75 07/17$0.85–$1.35$0.751
$100.00Oct 16$0.00$3.50$1.75$6.10 06/09$1.75–$2.28$1.75--
$100.00Jan 15$1.10$5.30$3.20$3.62 07/02$3.03–$4.22$3.201
$95.00Aug 21$0.00$2.30$1.15$0.40 07/21$1.10–$1.25$0.403
$95.00Oct 16$0.00$4.80$2.40$5.20 06/09$1.65–$2.40$2.401
$180.00Oct 16$41.50$46.30$43.90$47.10 07/02$35.85–$50.85$43.90--
$90.00Aug 21$0.00$2.25$1.13$0.15 07/29$0.08–$1.18$0.152
$90.00Oct 16$0.00$3.20$1.60$1.25 07/10$1.35–$1.90$1.251
$85.00Oct 16$0.60$1.85$1.23$1.20 07/29$0.98–$2.10$1.205
$80.00Oct 16$0.00$3.00$1.50$1.95 06/10$1.23–$1.60$1.508
$75.00Oct 16$0.00$2.90$1.45$0.75 07/24$1.30–$1.55$0.755
$75.00Jan 15$0.00$3.50$1.75$2.30 06/23$1.65–$2.08$1.755
$70.00Oct 16$0.00$2.80$1.40$0.65 07/24$1.25–$1.50$0.658
$70.00Jan 15$0.00$3.30$1.65$1.90 06/23$1.45–$1.83$1.653
$65.00Oct 16$0.00$2.70$1.35$0.60 07/24$1.20–$1.45$0.604
$65.00Jan 15$0.05$2.45$1.25$1.55 06/23$1.20–$1.65$1.256
$60.00Oct 16$0.00$2.60$1.30$0.50 07/24$0.60–$1.40$0.503
$60.00Jan 15$0.00$1.70$0.85$1.35 06/15$0.85–$1.35$0.856
$55.00Jan 15$0.00$2.65$1.33$1.05 06/15$1.00–$1.48$1.057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 4
Put/Call Ratio 0.06
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 27
Put/Call Ratio 0.54
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 215
Total Puts 54
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All