Tour v492
PLD
PROLOGIS INC REIT
$139.14 -1.15%
$140.66 (+1.09%)🌙
as of 08/06 07:05 PM
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:05pm)
January 2026
|
▶
◀ 8/6 19:05

Option Volume

Detail
ℹ
Current (08/06) 1,007
Calls: 699 (69%)
Puts: 308 (31%)
Prior (08/05) 1,047
Calls: 752 (72%)
Puts: 295 (28%)
Current vs Prior -3.82%
Calls: -7.05% (Calls)
Puts: +4.41% (Puts)
Prior 7-Day Total 10,666
Calls: 6,597 (62%)
Puts: 4,069 (38%)
Prior 7-Day Average 1,523
Calls: 942 (62%)
Puts: 581 (38%)
Current vs Prior 7-Day Avg -33.91%
Calls: -25.83%
Puts: -47.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $333.1K
Calls: $259.7K (78%)
Puts: $73.4K (22%)
Prior (08/05) $360.1K
Calls: $237.6K (66%)
Puts: $122.5K (34%)
Current vs Prior -7.49%
Calls: +9.30%
Puts: -40.06%
Prior 7-Day Total $4.28M
Calls: $2.14M (50%)
Puts: $2.14M (50%)
Prior 7-Day Average $611.8K
Calls: $305.6K (50%)
Puts: $306.2K (50%)
Current vs Prior 7-Day Avg -45.55%
Calls: -15.00%
Puts: -76.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.44
Prior (08/05) 0.39
Current vs Prior +12.32%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -38.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 20,210
Calls: 10,554 (52%)
Puts: 9,656 (48%)
Prior (08/05) 15,126
Calls: 11,888 (79%)
Puts: 3,238 (21%)
Current vs Prior +33.61%
Prior 7-Day Total 141,759
Calls: 88,149 (62%)
Puts: 53,610 (38%)
Prior 7-Day Average 20,251
Calls: 12,592 (62%)
Puts: 7,658 (38%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.06% | 8.95%
Prior 6.54% | 8.74%
Current vs Prior -7.30% | +2.40%
Prior 7-Day Avg 6.72% | 9.31%
Current vs 7-Day Avg -9.81% | -3.93%
Prior 7-Day Eod 6.54% | 8.74%
Current vs 7-Day Eod -7.30% | +2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($259.7K) vs puts ($73.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (699 calls vs 308 puts). Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1810.6011.60$11.109.0%30.79112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.6020.80$19.7011.2%90.92--
$130.00Aug 219.0010.80$9.9018.2%30.8934
$130.00Sep 1810.6011.60$11.109.0%30.79112
$135.00Aug 214.905.80$5.3516.8%30.7196
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 215.407.20$6.3028.6%10.80--
$145.00Sep 187.508.80$8.1516.0%10.69--
$140.00Aug 212.753.40$3.0821.1%130.551.0K
$140.00Sep 184.505.50$5.0020.0%120.53461

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 365, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.551.00$0.7857.7%1430.201.2K
$145.00Sep 182.052.45$2.2517.8%220.311.3K
$140.00Aug 211.802.70$2.2540.0%200.45248
$150.00Sep 180.801.30$1.0547.6%180.181.2K
$150.00Aug 210.150.35$0.2580.0%150.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.453.30$2.8829.5%320.36931
$130.00Sep 181.152.10$1.6358.3%260.222.0K
$125.00Sep 180.651.05$0.8547.1%140.121.1K
$140.00Aug 212.753.40$3.0821.1%130.551.0K
$135.00Aug 210.952.00$1.4870.9%120.29788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.6%, max 27.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1831.9%25.1%27.2%5--
$130.00Aug 21Sep 1828.5%25.9%10.3%6146
$150.00Aug 21Sep 1826.1%23.8%9.5%333.6K
$145.00Aug 21Sep 1824.7%24.6%0.4%1652.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1827.7%23.9%16.1%441.7K
$130.00Aug 21Sep 1828.5%25.9%10.3%363.2K
$145.00Aug 21Sep 1824.7%24.6%0.4%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Sep 18$0.48$4.52$0.489.42$150.48
$145.00$150.00Aug 21$0.53$4.47$0.538.43$145.53
$145.00$150.00Sep 18$1.20$3.80$1.203.17$146.20
$140.00$145.00Aug 21$1.47$3.53$1.472.40$141.47
$140.00$145.00Sep 18$2.00$3.00$2.001.50$142.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Sep 18$0.60$9.40$0.6015.67$124.40
$130.00$125.00Sep 18$0.78$4.22$0.785.41$129.22
$135.00$130.00Aug 21$1.00$4.00$1.004.00$134.00
$135.00$130.00Sep 18$1.25$3.75$1.253.00$133.75
$140.00$135.00Aug 21$1.60$3.40$1.602.12$138.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 49.00, avg 4.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.80$9.80$0.2049.00$129.80
$130.00$135.00Aug 21$4.55$4.55$0.4510.11$134.55
$130.00$140.00Sep 18$6.85$6.85$3.152.17$136.85
$135.00$140.00Aug 21$3.10$3.10$1.901.63$138.10
$140.00$145.00Sep 18$2.00$2.00$3.000.67$142.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.22$3.22$1.781.81$141.78
$145.00$140.00Sep 18$3.15$3.15$1.851.70$141.85
$140.00$135.00Sep 18$2.12$2.12$2.880.74$137.88
$140.00$135.00Aug 21$1.60$1.60$3.400.47$138.40
$135.00$130.00Sep 18$1.25$1.25$3.750.33$133.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.35, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.3931.9%25.1%
$150.00Aug 21Sep 18$0.8026.1%23.8%
$130.00Aug 21Sep 18$1.2028.5%25.9%
$145.00Aug 21Sep 18$1.4724.7%24.6%
$140.00Aug 21Sep 18$2.0024.3%25.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$1.1528.5%25.9%
$135.00Aug 21Sep 18$1.4027.7%23.9%
$145.00Aug 21Sep 18$1.8524.7%24.6%
$140.00Aug 21Sep 18$1.9224.3%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.83% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$2.25$3.08$5.33$134.67$145.333.83%
$135.00Aug 21$5.35$1.48$6.83$128.17$141.834.91%
$145.00Aug 21$0.78$6.30$7.08$137.92$152.085.09%
$140.00Sep 18$4.25$5.00$9.25$130.75$149.256.65%
$130.00Aug 21$9.90$0.48$10.38$119.62$140.387.46%
$145.00Sep 18$2.25$8.15$10.40$134.60$155.407.47%
$130.00Sep 18$11.10$1.63$12.73$117.27$142.739.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.52% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Aug 21$0.25$0.48$0.73$129.27$150.73
$145.00$130.00Aug 21$0.78$0.48$1.26$128.74$146.26
$155.00$125.00Sep 18$0.57$0.85$1.42$123.58$156.42
$150.00$135.00Aug 21$0.25$1.48$1.73$133.27$151.73
$150.00$125.00Sep 18$1.05$0.85$1.90$123.10$151.90
$155.00$130.00Sep 18$0.57$1.63$2.20$127.80$157.20
$145.00$135.00Aug 21$0.78$1.48$2.26$132.74$147.26
$150.00$130.00Sep 18$1.05$1.63$2.68$127.32$152.68
$140.00$130.00Aug 21$2.25$0.48$2.73$127.27$142.73
$145.00$125.00Sep 18$2.25$0.85$3.10$121.90$148.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.92, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/125130/140Sep 18$7.45$2.552.92$117.55$137.45
140/145150/155Sep 18$3.63$1.372.65$141.37$153.63
135/140145/150Sep 18$3.32$1.681.98$136.68$148.32
130/135140/145Sep 18$3.25$1.751.86$131.75$143.25
125/130140/145Sep 18$2.78$2.221.25$127.22$142.78
135/140150/155Sep 18$2.60$2.401.08$137.40$152.60
130/135140/145Aug 21$2.47$2.530.98$132.53$142.47
130/135145/150Sep 18$2.45$2.550.96$132.55$147.45
135/140145/150Aug 21$2.13$2.870.74$137.87$147.13
125/130145/150Sep 18$1.98$3.020.66$128.02$146.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.46)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.46$4.549.87
$145.00$150.00$155.00Sep 18$0.72$4.285.94
$140.00$145.00$150.00Sep 18$0.80$4.205.25
$140.00$145.00$150.00Aug 21$0.94$4.064.32
$130.00$135.00$140.00Aug 21$1.45$3.552.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.47$4.539.64
$130.00$135.00$140.00Aug 21$0.60$4.407.33
$130.00$135.00$140.00Sep 18$0.87$4.134.75
$135.00$140.00$145.00Sep 18$1.03$3.973.85
$135.00$140.00$145.00Aug 21$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Aug 21-$0.10$9.90
$150.00$155.001:2Sep 18-$0.09$4.91
$150.00$155.001:2Aug 21-$0.11$4.89
$140.00$145.001:2Sep 18-$0.25$4.75
$130.00$135.001:2Aug 21-$0.80$4.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.07$4.93
$135.00$130.001:2Sep 18-$0.38$4.62
$140.00$135.001:2Sep 18-$0.76$4.24
$145.00$140.001:2Sep 18-$1.85$3.15
$125.00$115.001:2Sep 18$0.35$9.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.80%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$3.900.470.6%2.80%3.42%1--
$145.00Sep 18$2.050.314.2%1.47%5.68%221.3K
$140.00Aug 21$1.800.450.6%1.29%1.91%20248
$150.00Sep 18$0.800.187.8%0.57%8.38%181.2K
$145.00Aug 21$0.550.204.2%0.40%4.61%1431.2K
$155.00Sep 18$0.450.1011.4%0.32%11.72%3--
$150.00Aug 21$0.150.087.8%0.11%7.91%152.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 308
Put/Call Ratio 0.44
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 752
Total Puts 295
Put/Call Ratio 0.39
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 6,597
Total Puts 4,069
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All