Tour v492
PLD
PROLOGIS INC REIT
$140.76 +1.23%
$141.40 (+0.45%)🌙
as of 08/05 07:06 PM
(8/4 19:04) ◀
|
Wednesday, August 5, 2026 (7:06pm)
January 2026
|
▶ (8/6 19:05)
◀ 8/5 19:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,047
Calls: 752 (72%)
Puts: 295 (28%)
Prior (08/04) 3,886
Calls: 2,480 (64%)
Puts: 1,406 (36%)
Current vs Prior -73.06%
Calls: -69.68% (Calls)
Puts: -79.02% (Puts)
Prior 7-Day Total 10,727
Calls: 6,699 (62%)
Puts: 4,028 (38%)
Prior 7-Day Average 1,532
Calls: 957 (62%)
Puts: 575 (38%)
Current vs Prior 7-Day Avg -31.68%
Calls: -21.42%
Puts: -48.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $360.1K
Calls: $237.6K (66%)
Puts: $122.5K (34%)
Prior (08/04) $1.69M
Calls: $594.5K (35%)
Puts: $1.10M (65%)
Current vs Prior -78.69%
Calls: -60.03%
Puts: -88.82%
Prior 7-Day Total $4.29M
Calls: $2.17M (51%)
Puts: $2.12M (49%)
Prior 7-Day Average $613.2K
Calls: $310.7K (51%)
Puts: $302.6K (49%)
Current vs Prior 7-Day Avg -41.28%
Calls: -23.51%
Puts: -59.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.39
Prior (08/04) 0.57
Current vs Prior -30.81%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -44.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 15,126
Calls: 11,888 (79%)
Puts: 3,238 (21%)
Prior (08/04) 32,482
Calls: 19,611 (60%)
Puts: 12,871 (40%)
Current vs Prior -53.43%
Prior 7-Day Total 147,174
Calls: 89,014 (60%)
Puts: 58,160 (40%)
Prior 7-Day Average 21,024
Calls: 12,716 (60%)
Puts: 8,308 (40%)
Current vs Prior 7-Day Avg -28.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.54% | 8.74%
Prior 6.87% | 9.53%
Current vs Prior -4.84% | -8.30%
Prior 7-Day Avg 6.75% | 9.44%
Current vs 7-Day Avg -3.22% | -7.42%
Prior 7-Day Eod 6.87% | 9.53%
Current vs 7-Day Eod -4.84% | -8.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($237.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (752 calls vs 295 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.707.30$7.008.6%100.8191
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.7012.70$11.2026.8%20.92--
$130.00Sep 1811.5013.30$12.4014.5%30.83--
$135.00Aug 216.707.30$7.008.6%100.8191
$135.00Sep 187.609.30$8.4520.1%30.6972
$140.00Aug 212.804.40$3.6044.4%1220.57216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 186.407.80$7.1019.7%100.63708

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 509, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.804.40$3.6044.4%1220.57216
$145.00Aug 211.051.55$1.3038.5%1120.301.1K
$150.00Aug 210.350.55$0.4544.4%560.132.4K
$140.00Sep 184.805.60$5.2015.4%340.53654
$160.00Aug 210.050.20$0.13115.4%310.031.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.051.60$1.3341.4%200.18--
$125.00Sep 180.351.05$0.70100.0%100.10--
$145.00Sep 186.407.80$7.1019.7%100.63708
$135.00Aug 210.600.95$0.7745.5%90.19--
$140.00Aug 211.852.70$2.2837.3%90.43996

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.5%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1828.8%24.0%20.0%17--
$130.00Aug 21Sep 1828.8%25.7%12.4%5--
$150.00Aug 21Sep 1825.0%24.1%3.9%693.6K
$140.00Aug 21Sep 1823.8%23.2%2.7%156870
$135.00Aug 21Sep 1824.7%24.7%0.2%13163
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1836.0%27.4%31.1%11--
$130.00Aug 21Sep 1828.8%25.7%12.4%26--
$140.00Aug 21Sep 1823.8%23.2%2.7%13996
$135.00Aug 21Sep 1824.7%24.7%0.2%18925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 49.00, avg 10.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.10$4.90$0.1049.00$155.10
$150.00$155.00Aug 21$0.22$4.78$0.2221.73$150.22
$150.00$155.00Sep 18$0.74$4.26$0.745.76$150.74
$145.00$150.00Aug 21$0.85$4.15$0.854.88$145.85
$145.00$150.00Sep 18$1.53$3.47$1.532.27$146.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.10$4.90$0.1049.00$129.90
$135.00$130.00Aug 21$0.44$4.56$0.4410.36$134.56
$130.00$125.00Sep 18$0.63$4.37$0.636.94$129.37
$135.00$130.00Sep 18$1.22$3.78$1.223.10$133.78
$140.00$135.00Aug 21$1.51$3.49$1.512.31$138.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.25, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.20$4.20$0.805.25$134.20
$130.00$135.00Sep 18$3.95$3.95$1.053.76$133.95
$135.00$140.00Aug 21$3.40$3.40$1.602.12$138.40
$135.00$140.00Sep 18$3.25$3.25$1.751.86$138.25
$140.00$145.00Aug 21$2.30$2.30$2.700.85$142.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Sep 18$2.70$2.70$2.301.17$142.30
$140.00$135.00Sep 18$1.85$1.85$3.150.59$138.15
$140.00$135.00Aug 21$1.51$1.51$3.490.43$138.49
$135.00$130.00Sep 18$1.22$1.22$3.780.32$133.78
$130.00$125.00Sep 18$0.63$0.63$4.370.14$129.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.27, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.4528.8%24.0%
$150.00Aug 21Sep 18$0.9725.0%24.1%
$130.00Aug 21Sep 18$1.2028.8%25.7%
$135.00Aug 21Sep 18$1.4524.7%24.7%
$140.00Aug 21Sep 18$1.6023.8%23.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.4736.0%27.4%
$130.00Aug 21Sep 18$1.0028.8%25.7%
$135.00Aug 21Sep 18$1.7824.7%24.7%
$140.00Aug 21Sep 18$2.1223.8%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.18% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$3.60$2.28$5.88$134.12$145.884.18%
$135.00Aug 21$7.00$0.77$7.77$127.23$142.775.52%
$140.00Sep 18$5.20$4.40$9.60$130.40$149.606.82%
$145.00Sep 18$2.95$7.10$10.05$134.95$155.057.14%
$135.00Sep 18$8.45$2.55$11.00$124.00$146.007.81%
$130.00Aug 21$11.20$0.33$11.53$118.47$141.538.19%
$130.00Sep 18$12.40$1.33$13.73$116.27$143.739.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.40% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Aug 21$0.23$0.33$0.56$129.44$155.56
$150.00$130.00Aug 21$0.45$0.33$0.78$129.22$150.78
$155.00$135.00Aug 21$0.23$0.77$1.00$134.00$156.00
$150.00$135.00Aug 21$0.45$0.77$1.22$133.78$151.22
$155.00$125.00Sep 18$0.68$0.70$1.38$123.62$156.38
$145.00$130.00Aug 21$1.30$0.33$1.63$128.37$146.63
$155.00$130.00Sep 18$0.68$1.33$2.01$127.99$157.01
$145.00$135.00Aug 21$1.30$0.77$2.07$132.93$147.07
$150.00$125.00Sep 18$1.42$0.70$2.12$122.88$152.12
$155.00$140.00Aug 21$0.23$2.28$2.51$137.49$157.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.46, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$3.88$1.123.46$126.12$138.88
125/130135/140Aug 21$3.50$1.502.33$126.50$138.50
130/135140/145Sep 18$3.47$1.532.27$131.53$143.47
140/145150/155Sep 18$3.44$1.562.21$141.56$153.44
135/140145/150Sep 18$3.38$1.622.09$136.62$148.38
125/130140/145Sep 18$2.88$2.121.36$127.12$142.88
130/135145/150Sep 18$2.75$2.251.22$132.25$147.75
130/135140/145Aug 21$2.74$2.261.21$132.26$142.74
135/140150/155Sep 18$2.59$2.411.07$137.41$152.59
125/130140/145Aug 21$2.40$2.600.92$127.60$142.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.12$4.8840.67
$145.00$150.00$155.00Aug 21$0.63$4.376.94
$130.00$135.00$140.00Sep 18$0.70$4.306.14
$140.00$145.00$150.00Sep 18$0.72$4.285.94
$145.00$150.00$155.00Sep 18$0.79$4.215.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.34$4.6613.71
$125.00$130.00$135.00Sep 18$0.59$4.417.47
$130.00$135.00$140.00Sep 18$0.63$4.376.94
$135.00$140.00$145.00Sep 18$0.85$4.154.88
$130.00$135.00$140.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.01$4.99
$155.00$160.001:2Aug 21-$0.03$4.97
$135.00$140.001:2Aug 21-$0.20$4.80
$140.00$145.001:2Sep 18-$0.70$4.30
$135.00$140.001:2Sep 18-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.07$4.93
$135.00$130.001:2Sep 18-$0.11$4.89
$130.00$125.001:2Aug 21-$0.13$4.87
$140.00$135.001:2Sep 18-$0.70$4.30
$145.00$140.001:2Sep 18-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.92%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$2.700.373.0%1.92%4.93%281.3K
$150.00Sep 18$1.150.226.6%0.82%7.38%131.2K
$145.00Aug 21$1.050.303.0%0.75%3.76%1121.1K
$150.00Aug 21$0.350.136.6%0.25%6.81%562.4K
$155.00Sep 18$0.300.1210.1%0.21%10.33%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752
Total Puts 295
Put/Call Ratio 0.39
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 2,480
Total Puts 1,406
Put/Call Ratio 0.57
Net Difference 1,074

Prior 7-Day Put/Call Summary

Total Calls 6,699
Total Puts 4,028
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All