Tour v490
PLD
PROLOGIS INC REIT
$139.05 -3.54%
$140.00 (+0.68%)🌙
as of 08/04 07:04 PM
(8/3 18:48) ◀
|
Tuesday, August 4, 2026 (7:04pm)
January 2026
|
▶ (8/5 19:06)
◀ 8/4 19:04 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,886
Calls: 2,480 (64%)
Puts: 1,406 (36%)
Prior (08/03) 969
Calls: 451 (47%)
Puts: 518 (53%)
Current vs Prior +301.03%
Calls: +449.89% (Calls)
Puts: +171.43% (Puts)
Prior 7-Day Total 8,736
Calls: 4,514 (52%)
Puts: 4,222 (48%)
Prior 7-Day Average 1,248
Calls: 644 (52%)
Puts: 603 (48%)
Current vs Prior 7-Day Avg +211.38%
Calls: +284.58%
Puts: +133.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.69M
Calls: $594.5K (35%)
Puts: $1.10M (65%)
Prior (08/03) $350.5K
Calls: $160.9K (46%)
Puts: $189.6K (54%)
Current vs Prior +382.10%
Calls: +269.44%
Puts: +477.73%
Prior 7-Day Total $4.15M
Calls: $1.72M (41%)
Puts: $2.43M (59%)
Prior 7-Day Average $592.9K
Calls: $245.2K (41%)
Puts: $347.7K (59%)
Current vs Prior 7-Day Avg +185.00%
Calls: +142.51%
Puts: +214.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.57
Prior (08/03) 1.15
Current vs Prior -50.64%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -57.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 32,482
Calls: 19,611 (60%)
Puts: 12,871 (40%)
Prior (08/03) 19,511
Calls: 13,395 (69%)
Puts: 6,116 (31%)
Current vs Prior +66.48%
Prior 7-Day Total 133,464
Calls: 77,803 (58%)
Puts: 55,661 (42%)
Prior 7-Day Average 19,066
Calls: 11,114 (58%)
Puts: 7,951 (42%)
Current vs Prior 7-Day Avg +70.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 9.53%
Prior 6.28% | 8.95%
Current vs Prior +9.40% | +6.48%
Prior 7-Day Avg 6.74% | 9.45%
Current vs 7-Day Avg +1.90% | +0.87%
Prior 7-Day Eod 6.28% | 8.95%
Current vs 7-Day Eod +9.40% | +6.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Prior 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.28% | 14.41%
Calls: 23.96% | 12.50%
Puts: 70.59% | 16.33%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.10M). Massive premium surge with dollar volume up 382% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 301% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1810.7011.30$11.005.5%120.78109
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1810.7011.30$11.005.5%120.78109
$135.00Aug 215.307.00$6.1527.6%980.73121
$135.00Sep 186.809.10$7.9528.9%30.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.1011.70$10.4025.0%190.8795
$145.00Aug 215.207.20$6.2032.3%30.77--
$145.00Sep 186.809.60$8.2034.1%40.67704
$140.00Aug 213.103.70$3.4017.6%1280.531.0K
$140.00Sep 185.005.60$5.3011.3%630.52412

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.5K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.451.55$1.00110.0%4210.23948
$145.00Sep 182.203.10$2.6534.0%3540.331.0K
$135.00Aug 215.307.00$6.1527.6%980.73121
$150.00Aug 210.450.85$0.6561.5%740.142.4K
$150.00Sep 180.801.65$1.2369.1%290.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.853.30$3.0814.6%1550.36800
$140.00Aug 213.103.70$3.4017.6%1280.531.0K
$140.00Sep 185.005.60$5.3011.3%630.52412
$150.00Aug 219.1011.70$10.4025.0%190.8795
$135.00Aug 211.101.45$1.2727.6%130.27769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.0%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1842.3%26.5%59.5%142.0K
$155.00Aug 21Sep 1833.0%25.0%32.3%233.9K
$150.00Aug 21Sep 1831.1%24.5%27.0%1033.7K
$135.00Aug 21Sep 1824.8%24.6%0.9%101121
$140.00Aug 21Sep 1827.1%27.0%0.2%19866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1838.6%26.9%43.2%2--
$120.00Aug 21Sep 1838.3%28.5%34.1%6208
$130.00Aug 21Sep 1826.5%26.1%1.5%163.2K
$135.00Aug 21Sep 1824.8%24.6%0.9%1681.6K
$140.00Aug 21Sep 1827.1%27.0%0.2%1911.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 19.00, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Sep 18$0.25$4.75$0.2519.00$155.25
$145.00$150.00Aug 21$0.35$4.65$0.3513.29$145.35
$150.00$155.00Aug 21$0.35$4.65$0.3513.29$150.35
$150.00$155.00Sep 18$0.60$4.40$0.607.33$150.60
$145.00$150.00Sep 18$1.42$3.58$1.422.52$146.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.35$4.65$0.3513.29$124.65
$125.00$120.00Sep 18$0.42$4.58$0.4210.90$124.58
$135.00$130.00Aug 21$0.84$4.16$0.844.95$134.16
$130.00$125.00Sep 18$0.88$4.12$0.884.68$129.12
$135.00$130.00Sep 18$1.35$3.65$1.352.70$133.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 5.25, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Sep 18$3.30$3.30$1.701.94$138.30
$135.00$140.00Aug 21$3.27$3.27$1.731.89$138.27
$130.00$135.00Sep 18$3.05$3.05$1.951.56$133.05
$140.00$145.00Sep 18$2.00$2.00$3.000.67$142.00
$140.00$145.00Aug 21$1.88$1.88$3.120.60$141.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$4.20$4.20$0.805.25$145.80
$145.00$140.00Sep 18$2.90$2.90$2.101.38$142.10
$145.00$140.00Aug 21$2.80$2.80$2.201.27$142.20
$140.00$135.00Sep 18$2.22$2.22$2.780.80$137.78
$140.00$135.00Aug 21$2.13$2.13$2.870.74$137.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.25, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$0.3333.0%25.0%
$150.00Aug 21Sep 18$0.5831.1%24.5%
$145.00Aug 21Sep 18$1.6525.0%26.2%
$140.00Aug 21Sep 18$1.7727.1%27.0%
$135.00Aug 21Sep 18$1.8024.8%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.2838.3%28.5%
$125.00Aug 21Sep 18$0.3538.6%26.9%
$130.00Aug 21Sep 18$1.3026.5%26.1%
$135.00Aug 21Sep 18$1.8124.8%24.6%
$140.00Aug 21Sep 18$1.9027.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.52% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$2.88$3.40$6.28$133.72$146.284.52%
$145.00Aug 21$1.00$6.20$7.20$137.80$152.205.18%
$135.00Aug 21$6.15$1.27$7.42$127.58$142.425.34%
$140.00Sep 18$4.65$5.30$9.95$130.05$149.957.16%
$145.00Sep 18$2.65$8.20$10.85$134.15$155.857.80%
$135.00Sep 18$7.95$3.08$11.03$123.97$146.037.93%
$150.00Aug 21$0.65$10.40$11.05$138.95$161.057.95%
$130.00Sep 18$11.00$1.73$12.73$117.27$142.739.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.52% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Aug 21$0.30$0.43$0.73$129.27$155.73
$155.00$125.00Aug 21$0.30$0.50$0.80$124.20$155.80
$160.00$130.00Aug 21$0.38$0.43$0.81$129.19$160.81
$160.00$120.00Sep 18$0.38$0.43$0.81$119.19$160.81
$160.00$125.00Aug 21$0.38$0.50$0.88$124.12$160.88
$155.00$120.00Sep 18$0.63$0.43$1.06$118.94$156.06
$150.00$130.00Aug 21$0.65$0.43$1.08$128.92$151.08
$150.00$125.00Aug 21$0.65$0.50$1.15$123.85$151.15
$160.00$125.00Sep 18$0.38$0.85$1.23$123.77$161.23
$145.00$130.00Aug 21$1.00$0.43$1.43$128.57$146.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 5.10, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.18$0.825.10$125.82$139.18
120/125135/140Sep 18$3.72$1.282.91$121.28$138.72
135/140145/150Sep 18$3.64$1.362.68$136.36$148.64
120/125135/140Aug 21$3.62$1.382.62$121.38$138.62
140/145150/155Sep 18$3.50$1.502.33$141.50$153.50
120/125130/135Sep 18$3.47$1.532.27$121.53$133.47
130/135140/145Sep 18$3.35$1.652.03$131.65$143.35
140/145150/155Aug 21$3.15$1.851.70$141.85$153.15
140/145155/160Sep 18$3.15$1.851.70$141.85$158.15
125/130140/145Sep 18$2.88$2.121.36$127.12$142.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.35$4.6513.29
$150.00$155.00$160.00Aug 21$0.43$4.5710.63
$140.00$145.00$150.00Sep 18$0.58$4.427.62
$145.00$150.00$155.00Sep 18$0.82$4.185.10
$135.00$140.00$145.00Sep 18$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.46$4.549.87
$125.00$130.00$135.00Sep 18$0.47$4.539.64
$135.00$140.00$145.00Aug 21$0.67$4.336.46
$135.00$140.00$145.00Sep 18$0.68$4.326.35
$130.00$135.00$140.00Sep 18$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.03$4.97
$155.00$160.001:2Sep 18-$0.13$4.87
$145.00$150.001:2Aug 21-$0.30$4.70
$155.00$160.001:2Aug 21-$0.46$4.54
$140.00$145.001:2Sep 18-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.01$4.99
$135.00$130.001:2Sep 18-$0.38$4.62
$130.00$125.001:2Aug 21-$0.57$4.43
$145.00$140.001:2Aug 21-$0.60$4.40
$140.00$135.001:2Sep 18-$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.16%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$4.400.480.7%3.16%3.85%10650
$140.00Aug 21$2.450.470.7%1.76%2.45%9216
$145.00Sep 18$2.200.334.3%1.58%5.86%3541.0K
$150.00Sep 18$0.800.197.9%0.58%8.45%291.3K
$145.00Aug 21$0.450.234.3%0.32%4.60%421948
$150.00Aug 21$0.450.147.9%0.32%8.20%742.4K
$155.00Sep 18$0.450.1111.5%0.32%11.79%83.0K
$155.00Aug 21$0.150.0711.5%0.11%11.58%15907
$160.00Aug 21$0.100.0715.1%0.07%15.14%91.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,480
Total Puts 1,406
Put/Call Ratio 0.57
Net Difference 1,074

Prior's Put/Call Breakdown

Total Calls 451
Total Puts 518
Put/Call Ratio 1.15
Net Difference -67

Prior 7-Day Put/Call Summary

Total Calls 4,514
Total Puts 4,222
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All