Tour v536
PLCE
CHILDRENS PL INC NEW
$0.32 -4.20%
(11/5 18:47) ◀
|
Friday, November 6, 2026 (6:45pm)
January 2026
|
▶
◀ 11/6 18:45

Option Volume

Detail
ℹ
Current (11/06) 266
Calls: 154 (58%)
Puts: 112 (42%)
Prior (11/05) 796
Calls: 447 (56%)
Puts: 349 (44%)
Current vs Prior -66.58%
Calls: -65.55% (Calls)
Puts: -67.91% (Puts)
Prior 7-Day Total 40,536
Calls: 8,324 (21%)
Puts: 32,212 (79%)
Prior 7-Day Average 5,790
Calls: 1,189 (21%)
Puts: 4,601 (79%)
Current vs Prior 7-Day Avg -95.41%
Calls: -87.05%
Puts: -97.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $17.4K
Calls: $4.6K (27%)
Puts: $12.8K (73%)
Prior (11/05) $49.0K
Calls: $8.0K (16%)
Puts: $41.0K (84%)
Current vs Prior -64.40%
Calls: -41.77%
Puts: -68.79%
Prior 7-Day Total $3.21M
Calls: $113.0K (4%)
Puts: $3.10M (96%)
Prior 7-Day Average $459.1K
Calls: $16.1K (4%)
Puts: $443.0K (96%)
Current vs Prior 7-Day Avg -96.20%
Calls: -71.27%
Puts: -97.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.73
Prior (11/05) 0.78
Current vs Prior -6.85%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -75.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 6,764
Calls: 3,374 (50%)
Puts: 3,390 (50%)
Prior (11/05) 15,105
Calls: 3,949 (26%)
Puts: 11,156 (74%)
Current vs Prior -55.22%
Prior 7-Day Total 109,268
Calls: 26,877 (25%)
Puts: 82,391 (75%)
Prior 7-Day Average 15,609
Calls: 3,839 (25%)
Puts: 11,770 (75%)
Current vs Prior 7-Day Avg -56.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 284.38% | 265.62%284.38% | 265.62%
Prior 208.82% | 332.35%208.82% | 332.35%
Current vs Prior +36.18% | -20.08%+36.18% | -20.08%
Prior 7-Day Avg 278.35% | 236.07%278.35% | 236.07%
Current vs 7-Day Avg +2.16% | +12.52%+2.16% | +12.52%
Prior 7-Day Eod 208.82% | 332.35%208.82% | 332.35%
Current vs 7-Day Eod +36.18% | -20.08%+36.18% | -20.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($12.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 55%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 963 vol/day, 47 traded recently)

PLCE averages only 963 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 06-17 call last traded $0.25 on 10/29 (now $0.10/$0.30) — try a limit near $0.20. Also watch the $1.00 03-19 call last traded $0.25 on 10/29 (now $0.05/$0.20) — try a limit near $0.13; the $1.00 01-15 call last traded $0.15 on 10/29 (now $0.05/$0.35) — try a limit near $0.15. Most tradeable put: the $2.00 11-20 put last traded $1.67 on 10/29 (now $1.65/$1.90) — try a limit near $1.67.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.00$0.15$0.08$0.04 10/30$0.03–$0.93$0.041.2K
$1.00Dec 18$0.00$0.20$0.10$0.10 10/29$0.03–$0.90$0.10192
$1.00Jan 15$0.05$0.35$0.20$0.15 10/29$0.03–$0.93$0.151.1K
$1.00Mar 19$0.05$0.20$0.13$0.25 10/29$0.08–$1.55$0.1368
$1.00Jun 17$0.10$0.30$0.20$0.25 10/29$0.13–$0.68$0.2026
$2.00Nov 20$0.00$0.70$0.35$0.05 10/28$0.03–$0.38$0.05--
$2.00Dec 18$0.00$0.05$0.03$0.10 10/29$0.03–$0.40$0.03--
$2.00Jan 15$0.00$0.35$0.18$0.15 10/22$0.03–$0.48$0.15--
$2.00Mar 19$0.05$0.20$0.13$0.31 10/28$0.03–$0.60$0.13--
$3.00Nov 20$0.00$0.05$0.03$0.01 10/30$0.03–$0.38$0.01--
$3.00Dec 18$0.00$0.05$0.03$0.05 10/30$0.03–$0.25$0.03--
$3.00Jan 15$0.00$0.05$0.03$0.15 10/29$0.03–$0.40$0.03--
$3.00Jan 21$0.05$0.35$0.20$0.25 10/30$0.18–$1.20$0.20519
$4.00Dec 18$0.00$0.05$0.03$0.05 10/29$0.03–$0.38$0.03--
$4.00Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.40$0.03--
$4.00Mar 19$0.00$0.95$0.48$0.25 09/15$0.03–$0.55$0.25--
$5.00Dec 18$0.00$0.05$0.03$0.10 09/17$0.03–$0.38$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.25$0.03--
$5.00Mar 19$0.00$0.05$0.03$0.25 09/17$0.03–$0.53$0.03--
$5.00Jan 21$0.05$5.00$2.53$0.30 10/30$0.15–$2.68$0.30--
$6.00Jan 15$0.00$0.05$0.03$0.07 10/08$0.03–$0.43$0.03--
$6.00Mar 19$0.00$0.05$0.03$0.05 10/30$0.03–$1.20$0.03--
$7.00Jan 21$0.05$5.00$2.53$0.30 10/29$0.10–$2.53$0.30153
$8.00Jan 15$0.00$0.05$0.03$0.05 10/30$0.03–$1.20$0.03--
$10.00Jan 15$0.00$0.05$0.03$0.05 09/21$0.03–$1.20$0.03--
$10.00Jan 21$0.00$0.10$0.05$0.25 10/30$0.03–$1.33$0.05--
$12.00Jan 21$0.00$0.10$0.05$0.55 09/15$0.03–$2.50$0.0581
$15.00Jan 21$0.00$0.05$0.03$0.40 10/29$0.03–$2.55$0.03--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Nov 20$0.65$1.00$0.83$0.73 10/30$0.08–$1.33$0.73--
$1.00Dec 18$0.65$0.85$0.75$0.74 10/30$0.10–$0.83$0.74--
$1.00Jan 15$0.45$1.05$0.75$0.75 10/30$0.10–$1.70$0.753.4K
$1.00Mar 19$0.10$0.95$0.53$0.80 10/30$0.08–$0.88$0.53--
$1.00Jun 17$0.85$1.45$1.15$0.82 10/29$0.30–$1.90$0.85--
$2.00Nov 20$1.65$1.90$1.78$1.67 10/29$0.38–$2.80$1.6716
$2.00Dec 18$1.20$4.30$2.75$1.65 10/30$0.40–$2.85$1.65--
$2.00Jan 15$1.30$2.25$1.78$1.70 10/30$0.40–$2.53$1.70--
$2.00Mar 19$1.75$2.00$1.88$1.26 10/26$0.48–$2.90$1.75--
$2.00Jun 17$1.80$4.30$3.05$1.30 10/19$1.48–$3.05$1.80--
$3.00Nov 20$2.30$3.00$2.65$1.15 10/05$1.18–$2.80$2.30--
$3.00Dec 18$2.20$4.90$3.55$0.90 09/02$1.20–$3.58$2.20--
$3.00Jan 15$2.20$4.80$3.50$2.56 10/30$1.23–$3.50$2.56--
$3.00Jan 21$2.80$3.10$2.95$2.75 10/29$1.65–$3.85$2.80--
$4.00Jan 15$3.10$5.90$4.50$2.08 09/21$2.15–$4.50$3.10--
$5.00Jan 15$4.10$6.90$5.50$2.92 09/25$3.18–$5.55$4.10--
$5.00Jan 21$2.50$7.40$4.95$3.31 09/25$3.43–$5.15$3.31--
$8.00Jan 15$7.10$9.90$8.50$7.54 10/28$6.10–$8.50$7.54--
$10.00Jan 21$7.00$12.00$9.50$8.24 09/18$8.00–$10.00$8.24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 112
Put/Call Ratio 0.73
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 349
Put/Call Ratio 0.78
Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 8,324
Total Puts 32,212
Average Put/Call Ratio 2.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All