Tour v528
PLCE
CHILDRENS PL INC NEW
$1.99 -1.00%
(9/17 18:00) ◀
|
Friday, September 18, 2026 (2:05pm)
January 2026
|
▶ (9/18 18:00)
◀ 9/18 14:06 ▶

Option Volume

Detail
ℹ
Current (09/18 2:05pm) 36
Calls: 12 (33%)
Puts: 24 (67%)
Prior (09/17) 60
Calls: 42 (70%)
Puts: 18 (30%)
Current vs Prior -40.00%
Calls: -71.43% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 1,111
Calls: 793 (71%)
Puts: 318 (29%)
Prior 7-Day Average 158
Calls: 113 (71%)
Puts: 45 (29%)
Current vs Prior 7-Day Avg -77.32%
Calls: -89.41%
Puts: -47.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 2:05pm) $360
Calls: $75 (21%)
Puts: $285 (79%)
Prior (09/17) $2.2K
Calls: $598 (27%)
Puts: $1.6K (73%)
Current vs Prior -83.84%
Calls: -87.46%
Puts: -82.52%
Prior 7-Day Total $28.7K
Calls: $18.5K (65%)
Puts: $10.2K (35%)
Prior 7-Day Average $4.1K
Calls: $2.6K (65%)
Puts: $1.5K (35%)
Current vs Prior 7-Day Avg -91.22%
Calls: -97.17%
Puts: -80.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 2:05pm) 2.00
Prior (09/17) 0.43
Current vs Prior +366.67%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +397.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 2:05pm) 25,520
Calls: 17,875 (70%)
Puts: 7,645 (30%)
Prior (09/17) 25,495
Calls: 17,855 (70%)
Puts: 7,640 (30%)
Current vs Prior +0.10%
Prior 7-Day Total 185,659
Calls: 127,182 (69%)
Puts: 58,477 (31%)
Prior 7-Day Average 26,522
Calls: 18,168 (69%)
Puts: 8,353 (31%)
Current vs Prior 7-Day Avg -3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.02% | 24.12%4.02% | 24.12%
Prior 22.98% | 32.66%22.98% | 32.66%
Current vs Prior -82.51% | -26.15%-82.51% | -26.15%
Prior 7-Day Avg 26.32% | 38.93%22.48% | 33.84%
Current vs 7-Day Avg -84.73% | -38.04%-82.12% | -28.72%
Prior 7-Day Eod 22.98% | 32.66%9.95% | 19.90%
Current vs 7-Day Eod -82.51% | -26.15%-59.60% | +21.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 72.92% | 275.00%
Calls: 72.92% | 50.00%
Puts: -- | --
Current vs Prior -- | -63.89%
Prior 7-Day Avg 61.09% | 114.52%
Calls: 58.71% | 69.61%
Puts: 53.93% | 159.44%
Current vs 7-Day Avg -- | -13.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($285) vs calls ($75). Light premium activity with dollar volume down 84% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 367% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.200.35$0.2853.6%10.63448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.10$0.05200.0%210.55198

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.05$0.03166.7%40.45190
$2.00Oct 160.200.35$0.2853.6%10.63448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.10$0.05200.0%210.55198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 133.2%, max 133.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 18Oct 16239.5%102.7%133.2%5638
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 18Oct 16239.5%102.7%133.2%21229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Sep 18Oct 16$0.25239.5%102.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Sep 18Oct 16$0.15239.5%102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.02% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 18$0.03$0.05$0.08$1.92$2.084.02%
$2.00Oct 16$0.28$0.20$0.48$1.52$2.4824.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 298 vol/day, 48 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 03-19 call last traded $1.60 on 08/21 (now $0.95/$1.35) — try a limit near $1.15. Also watch the $1.00 01-15 call last traded $1.63 on 08/25 (now $0.85/$1.30) — try a limit near $1.08; the $2.00 03-19 call last traded $1.12 on 07/24 (now $0.55/$0.85) — try a limit near $0.70. Most tradeable put: the $5.00 01-15 put last traded $2.85 on 07/31 (now $2.80/$3.20) — try a limit near $2.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.05$0.15$0.10$0.87 09/04$0.08–$0.88$0.10194
$2.00Oct 16$0.15$0.30$0.22$0.76 08/21$0.22–$1.58$0.22447
$2.00Dec 18$0.25$0.60$0.43$1.10 09/04$0.43–$1.08$0.43425
$2.00Jan 15$0.30$0.70$0.50$1.10 08/26$0.48–$1.15$0.5018
$2.00Mar 19$0.55$0.85$0.70$1.12 07/24$0.53–$1.27$0.7027
$3.00Sep 18$0.00$0.05$0.03$0.30 09/04$0.03–$0.33$0.031.4K
$3.00Oct 16$0.00$0.10$0.05$0.55 09/04$0.05–$1.23$0.05132
$3.00Dec 18$0.15$0.30$0.22$0.70 09/03$0.22–$0.68$0.22195
$3.00Jan 15$0.20$0.35$0.28$0.75 09/03$0.18–$0.85$0.28665
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$0.95–$2.30$1.20497
$1.00Sep 18$0.75$1.35$1.05$1.57 09/01$0.88–$1.83$1.056
$1.00Jan 15$0.85$1.30$1.08$1.63 08/25$0.98–$1.85$1.082
$1.00Mar 19$0.95$1.35$1.15$1.60 08/21$1.02–$1.88$1.1540
$1.00Dec 18$0.80$1.35$1.08--$1.08–$1.08—$0.802
$4.00Sep 18$0.00$0.05$0.03$0.08 09/04$0.03–$0.15$0.03895
$4.00Oct 16$0.00$0.10$0.05$0.18 09/04$0.05–$1.15$0.051.9K
$4.00Dec 18$0.00$0.25$0.13$0.46 09/03$0.13–$0.43$0.1365
$4.00Jan 15$0.10$0.30$0.20$0.48 09/02$0.15–$0.53$0.2024
$4.00Mar 19$0.05$0.50$0.28$0.62 07/24$0.25–$0.75$0.282
$5.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.15$0.03521
$5.00Oct 16$0.00$0.25$0.13$0.10 09/04$0.05–$1.10$0.1048
$5.00Dec 18$0.00$0.20$0.10$0.35 07/24$0.10–$0.40$0.107
$5.00Jan 15$0.10$0.25$0.18$0.55 09/03$0.15–$0.38$0.181.7K
$5.00Jan 21$0.35$2.95$1.65$0.70 08/17$0.68–$2.85$0.70264
$5.00Mar 19$0.10$0.25$0.18--$0.18–$0.18—$0.101
$6.00Sep 18$0.00$0.10$0.05$0.02 08/26$0.03–$0.15$0.021.3K
$6.00Oct 16$0.00$0.25$0.13$0.05 09/03$0.10–$0.65$0.0522
$6.00Jan 15$0.00$0.20$0.10$0.30 07/24$0.10–$0.40$0.107
$6.00Dec 18$0.00$0.20$0.10--$0.10–$0.10—--4
$7.00Sep 18$0.00$0.10$0.05$0.25 09/03$0.05–$0.15$0.051.8K
$7.00Jan 21$0.35$3.50$1.93$0.70 07/31$0.80–$2.28$0.70141
$7.00Dec 18$0.00$0.20$0.10--$0.10–$0.10—--16
$8.00Sep 18$0.00$0.20$0.10$0.07 07/20$0.03–$0.13$0.076
$8.00Jan 15$0.05$0.20$0.13$0.08 08/18$0.13–$0.35$0.081.8K
$9.00Sep 18$0.00$0.20$0.10--$0.10–$0.10—--6
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.101.6K
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70375
$12.00Jan 21$0.30$4.70$2.50$0.68 08/25$0.43–$2.73$0.6889
$12.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--38
$15.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--194
$15.00Jan 21$0.00$2.90$1.45--$1.45–$1.45—--108
$17.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--37
$20.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--227
$22.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--30
$25.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--322
$30.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--50
$35.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--246
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.00$0.20$0.10$0.08 09/04$0.03–$0.20$0.08192
$2.00Oct 16$0.05$0.30$0.18$0.15 09/04$0.10–$1.20$0.1531
$2.00Dec 18$0.20$0.55$0.38$0.41 08/17$0.23–$0.48$0.385.0K
$2.00Jan 15$0.25$0.60$0.43$0.35 09/03$0.28–$0.50$0.3562
$2.00Mar 19$0.45$0.60$0.53$0.58 08/17$0.38–$0.70$0.5325
$3.00Sep 18$0.85$1.30$1.08$0.55 09/04$0.45–$1.08$0.8561
$3.00Dec 18$0.95$1.35$1.15$0.90 09/02$0.80–$1.25$0.9583
$3.00Jan 15$0.95$1.40$1.17$0.97 09/03$0.85–$1.27$0.97742
$3.00Jan 21$1.40$1.90$1.65$1.55 08/31$1.40–$1.68$1.55681
$3.00Oct 16$0.85$1.10$0.98--$0.98–$0.98—$0.854
$1.00Jan 15$0.00$0.20$0.10$0.10 08/21$0.08–$0.18$0.1019
$1.00Sep 18$0.00$0.05$0.03--$0.03–$0.03--1
$4.00Oct 16$1.70$2.25$1.98$1.40 09/03$1.30–$2.45$1.7025
$4.00Dec 18$1.85$2.25$2.05$1.81 08/03$1.55–$2.20$1.8530
$4.00Jan 15$1.85$2.30$2.08$1.97 07/24$1.60–$2.20$1.9736
$4.00Mar 19$1.90$2.40$2.15$2.00 07/20$1.73–$2.28$2.006
$4.00Sep 18$1.65$2.30$1.98--$1.98–$1.98—$1.657
$5.00Jan 15$2.80$3.20$3.00$2.85 07/31$2.47–$3.15$2.85498
$5.00Sep 18$2.65$3.30$2.97--$2.97–$2.97—$2.652
$5.00Dec 18$2.80$3.20$3.00--$3.00–$3.00—$2.803
$5.00Jan 21$2.00$5.10$3.55--$3.55–$3.55—$2.0022
$6.00Sep 18$3.60$4.30$3.95--$3.95–$3.95—$3.605
$7.00Sep 18$4.60$5.30$4.95--$4.95–$4.95—$4.607
$7.00Jan 15$4.70$5.20$4.95--$4.95–$4.95—$4.701
$8.00Jan 15$5.60$6.30$5.95--$5.95–$5.95—$5.6044
$10.00Jan 15$7.60$8.40$8.00--$8.00–$8.00—$7.607
$10.00Jan 21$6.80$10.50$8.65--$8.65–$8.65—$6.805
$15.00Jan 15$12.60$13.30$12.95--$12.95–$12.95—$12.601
$15.00Jan 21$10.50$15.50$13.00--$13.00–$13.00—$10.504
$17.00Jan 15$14.90$15.20$15.05--$15.05–$15.05—$14.904
$22.00Jan 15$19.90$20.20$20.05--$20.05–$20.05—$19.903
$35.00Jan 15$32.60$33.30$32.95--$32.95–$32.95—$32.603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 24
Put/Call Ratio 2.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 18
Put/Call Ratio 0.43
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 793
Total Puts 318
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All