Tour v528
PLCE
CHILDRENS PL INC NEW
$2.04 +1.49%
(9/18 14:06) ◀
|
Friday, September 18, 2026 (6:00pm)
January 2026
|
▶ (9/21 18:53)
◀ 9/18 18:00 ▶

Option Volume

Detail
ℹ
Current (09/18) 48
Calls: 20 (42%)
Puts: 28 (58%)
Prior (09/17) 69
Calls: 45 (65%)
Puts: 24 (35%)
Current vs Prior -30.43%
Calls: -55.56% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 4,942
Calls: 4,431 (90%)
Puts: 511 (10%)
Prior 7-Day Average 706
Calls: 633 (90%)
Puts: 73 (10%)
Current vs Prior 7-Day Avg -93.20%
Calls: -96.84%
Puts: -61.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.5K
Calls: $158 (10%)
Puts: $1.4K (90%)
Prior (09/17) $2.5K
Calls: $537 (21%)
Puts: $2.0K (79%)
Current vs Prior -39.31%
Calls: -70.58%
Puts: -30.85%
Prior 7-Day Total $111.1K
Calls: $77.7K (70%)
Puts: $33.5K (30%)
Prior 7-Day Average $15.9K
Calls: $11.1K (70%)
Puts: $4.8K (30%)
Current vs Prior 7-Day Avg -90.36%
Calls: -98.58%
Puts: -71.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.40
Prior (09/17) 0.53
Current vs Prior +162.50%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +496.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 25,520
Calls: 17,875 (70%)
Puts: 7,645 (30%)
Prior (09/17) 25,495
Calls: 17,855 (70%)
Puts: 7,640 (30%)
Current vs Prior +0.10%
Prior 7-Day Total 116,776
Calls: 78,943 (68%)
Puts: 37,833 (32%)
Prior 7-Day Average 16,682
Calls: 11,277 (68%)
Puts: 5,404 (32%)
Current vs Prior 7-Day Avg +52.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.94% | 22.06%2.94% | 22.06%
Prior 9.95% | 19.90%9.95% | 19.90%
Current vs Prior +121.69% | +72.43%-70.44% | +10.85%
Prior 7-Day Avg 22.22% | 31.66%22.22% | 31.66%
Current vs 7-Day Avg -0.73% | +8.38%-86.76% | -30.33%
Prior 7-Day Eod 9.95% | 19.90%9.95% | 19.90%
Current vs 7-Day Eod +121.69% | +72.43%-70.44% | +10.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 100.00% | 63.28%
Calls: 100.00% | 17.86%
Puts: -- | --
Current vs Prior -- | +56.94%
Prior 7-Day Avg 68.57% | 127.60%
Calls: 68.02% | 51.49%
Puts: 45.45% | 203.71%
Current vs 7-Day Avg -- | -22.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($1.4K) vs calls ($158). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (17,875 calls vs 7,645 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.05$0.03166.7%61.00190
$2.00Oct 160.150.35$0.2580.0%10.59448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.05$0.03166.7%211.00198

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.05$0.03166.7%61.00190
$2.00Oct 160.150.35$0.2580.0%10.59448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.05$0.03166.7%211.00198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.94% of stock, avg 12.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 18$0.03$0.03$0.06$1.94$2.062.94%
$2.00Oct 16$0.25$0.20$0.45$1.55$2.4522.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 298 vol/day, 48 traded recently)

PLCE averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 03-19 call last traded $1.60 on 08/21 (now $0.90/$1.30) — try a limit near $1.10. Also watch the $1.00 01-15 call last traded $1.63 on 08/25 (now $0.80/$1.25) — try a limit near $1.02; the $1.00 09-18 call last traded $1.57 on 09/01 (now $0.70/$1.30) — try a limit near $1.00. Most tradeable put: the $5.00 01-15 put last traded $2.85 on 07/31 (now $2.85/$3.30) — try a limit near $2.85.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.00$0.05$0.03$0.87 09/04$0.03–$0.88$0.03190
$2.00Oct 16$0.15$0.35$0.25$0.76 08/21$0.22–$1.58$0.25448
$2.00Dec 18$0.20$0.60$0.40$1.10 09/04$0.40–$1.08$0.40425
$2.00Jan 15$0.25$0.65$0.45$1.10 08/26$0.45–$1.15$0.4518
$2.00Mar 19$0.35$0.80$0.57$1.12 07/24$0.53–$1.27$0.5727
$3.00Sep 18$0.00$0.05$0.03$0.30 09/04$0.03–$0.33$0.031.4K
$3.00Oct 16$0.00$0.15$0.08$0.55 09/04$0.05–$1.23$0.08144
$3.00Dec 18$0.10$0.35$0.22$0.70 09/03$0.22–$0.68$0.22201
$3.00Jan 15$0.10$0.35$0.22$0.75 09/03$0.18–$0.85$0.22666
$3.00Jan 21$0.40$2.00$1.20$1.25 08/27$1.10–$2.30$1.20497
$1.00Sep 18$0.70$1.30$1.00$1.57 09/01$0.88–$1.83$1.006
$1.00Jan 15$0.80$1.25$1.02$1.63 08/25$0.98–$1.85$1.022
$1.00Mar 19$0.90$1.30$1.10$1.60 08/21$1.02–$1.88$1.1040
$1.00Dec 18$0.75$1.30$1.02--$1.02–$1.08$0.752
$4.00Sep 18$0.00$0.05$0.03$0.08 09/04$0.03–$0.15$0.03895
$4.00Oct 16$0.00$0.10$0.05$0.18 09/04$0.05–$1.15$0.051.9K
$4.00Dec 18$0.00$0.25$0.13$0.46 09/03$0.13–$0.43$0.1365
$4.00Jan 15$0.10$0.30$0.20$0.48 09/02$0.15–$0.53$0.2024
$4.00Mar 19$0.05$0.45$0.25$0.62 07/24$0.25–$0.75$0.252
$5.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$0.15$0.03521
$5.00Oct 16$0.00$0.25$0.13$0.10 09/04$0.05–$1.10$0.1048
$5.00Dec 18$0.00$0.20$0.10$0.35 07/24$0.10–$0.40$0.108
$5.00Jan 15$0.10$0.25$0.18$0.55 09/03$0.15–$0.38$0.181.7K
$5.00Jan 21$0.35$3.30$1.83$0.70 08/17$0.68–$2.85$0.70264
$5.00Mar 19$0.05$0.40$0.23--$0.18–$0.23$0.051
$6.00Sep 18$0.00$0.20$0.10$0.02 08/26$0.03–$0.15$0.021.3K
$6.00Oct 16$0.00$0.20$0.10$0.05 09/03$0.10–$0.65$0.0522
$6.00Jan 15$0.00$0.20$0.10$0.30 07/24$0.10–$0.40$0.107
$6.00Dec 18$0.00$0.20$0.10--$0.10–$0.10--4
$7.00Sep 18$0.00$0.20$0.10$0.25 09/03$0.05–$0.15$0.101.8K
$7.00Jan 21$0.00$4.00$2.00$0.70 07/31$0.80–$2.28$0.70141
$7.00Dec 18$0.00$0.20$0.10--$0.10–$0.10--16
$8.00Sep 18$0.00$0.05$0.03$0.07 07/20$0.03–$0.13$0.036
$8.00Jan 15$0.05$0.20$0.13$0.08 08/18$0.13–$0.35$0.081.8K
$9.00Sep 18$0.00$0.20$0.10--$0.10–$0.10--6
$10.00Jan 15$0.00$0.25$0.13$0.10 08/12$0.13–$0.28$0.101.6K
$10.00Jan 21$0.00$2.60$1.30$0.70 08/25$0.45–$1.45$0.70375
$12.00Jan 21$0.30$2.55$1.42$0.68 08/25$0.43–$2.73$0.6889
$12.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--38
$15.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--194
$15.00Jan 21$0.30$5.00$2.65--$1.45–$2.65$0.30108
$17.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--37
$20.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--227
$22.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--30
$25.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--322
$30.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--50
$35.00Jan 15$0.00$0.25$0.13--$0.13–$0.13--246
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.00Sep 18$0.00$0.05$0.03$0.08 09/04$0.03–$0.20$0.03198
$2.00Oct 16$0.05$0.35$0.20$0.15 09/04$0.10–$1.20$0.1531
$2.00Dec 18$0.25$0.60$0.43$0.41 08/17$0.23–$0.48$0.415.0K
$2.00Jan 15$0.25$0.65$0.45$0.35 09/03$0.28–$0.50$0.3562
$2.00Mar 19$0.45$0.75$0.60$0.58 08/17$0.38–$0.70$0.5825
$3.00Sep 18$0.85$1.30$1.08$0.55 09/04$0.45–$1.08$0.8562
$3.00Dec 18$0.95$1.40$1.17$0.90 09/02$0.80–$1.25$0.9583
$3.00Jan 15$1.00$1.40$1.20$0.97 09/03$0.85–$1.27$1.00742
$3.00Jan 21$1.40$5.00$3.20$1.55 08/31$1.40–$3.20$1.55681
$3.00Oct 16$0.85$1.20$1.02--$0.98–$1.02$0.852
$1.00Jan 15$0.00$0.20$0.10$0.10 08/21$0.08–$0.18$0.1019
$1.00Sep 18$0.00$0.05$0.03--$0.03–$0.03--1
$4.00Oct 16$1.70$2.30$2.00$1.40 09/03$1.30–$2.45$1.7025
$4.00Dec 18$1.90$2.30$2.10$1.81 08/03$1.55–$2.20$1.9030
$4.00Jan 15$1.90$2.35$2.13$1.97 07/24$1.60–$2.20$1.9736
$4.00Mar 19$1.95$2.45$2.20$2.00 07/20$1.73–$2.28$2.006
$4.00Sep 18$1.70$2.30$2.00--$1.98–$2.00$1.707
$5.00Jan 15$2.85$3.30$3.08$2.85 07/31$2.47–$3.15$2.85498
$5.00Sep 18$2.70$3.30$3.00--$2.97–$3.00$2.702
$5.00Dec 18$2.85$3.20$3.03--$3.00–$3.03$2.853
$5.00Jan 21$1.00$5.30$3.15--$3.15–$3.55$1.0022
$6.00Sep 18$3.70$4.30$4.00--$3.95–$4.00$3.705
$7.00Sep 18$4.70$5.30$5.00--$4.95–$5.00$4.707
$7.00Jan 15$4.70$5.30$5.00--$4.95–$5.00$4.701
$8.00Jan 15$5.70$6.30$6.00--$5.95–$6.00$5.7044
$10.00Jan 15$7.60$8.40$8.00--$8.00–$8.00$7.607
$10.00Jan 21$7.70$8.40$8.05--$8.05–$8.65$7.705
$15.00Jan 15$12.70$13.30$13.00--$12.95–$13.00$12.701
$15.00Jan 21$10.50$15.50$13.00--$13.00–$13.00$10.504
$17.00Jan 15$14.90$15.30$15.10--$15.05–$15.10$14.904
$22.00Jan 15$19.90$20.30$20.10--$20.05–$20.10$19.903
$35.00Jan 15$32.70$33.30$33.00--$32.95–$33.00$32.703

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 28
Put/Call Ratio 1.40
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 24
Put/Call Ratio 0.53
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 4,431
Total Puts 511
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All