Tour v492
PL
PLANET LABS PBC A
$22.72 +1.66%
$22.98 (+1.14%)🌙
as of 08/06 06:13 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:13pm)
January 2026
|
▶
◀ 8/6 18:13

Option Volume

Detail
ℹ
Current (08/06) 11,692
Calls: 8,628 (74%)
Puts: 3,064 (26%)
Prior (08/05) 6,862
Calls: 4,148 (60%)
Puts: 2,714 (40%)
Current vs Prior +70.39%
Calls: +108.00% (Calls)
Puts: +12.90% (Puts)
Prior 7-Day Total 80,802
Calls: 49,184 (61%)
Puts: 31,618 (39%)
Prior 7-Day Average 11,543
Calls: 7,026 (61%)
Puts: 4,516 (39%)
Current vs Prior 7-Day Avg +1.29%
Calls: +22.80%
Puts: -32.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.32M
Calls: $1.92M (58%)
Puts: $1.40M (42%)
Prior (08/05) $4.07M
Calls: $917.9K (23%)
Puts: $3.15M (77%)
Current vs Prior -18.30%
Calls: +109.03%
Puts: -55.42%
Prior 7-Day Total $21.35M
Calls: $8.34M (39%)
Puts: $13.02M (61%)
Prior 7-Day Average $3.05M
Calls: $1.19M (39%)
Puts: $1.86M (61%)
Current vs Prior 7-Day Avg +8.91%
Calls: +61.14%
Puts: -24.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.65
Current vs Prior -45.72%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -49.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 139,837
Calls: 104,870 (75%)
Puts: 34,967 (25%)
Prior (08/05) 119,047
Calls: 75,604 (64%)
Puts: 43,443 (36%)
Current vs Prior +17.46%
Prior 7-Day Total 1,128,134
Calls: 751,818 (67%)
Puts: 376,316 (33%)
Prior 7-Day Average 161,162
Calls: 107,402 (67%)
Puts: 53,759 (33%)
Current vs Prior 7-Day Avg -13.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.50% | 10.92%16.11% | 32.13%
Prior 7.29% | 11.99%16.42% | 31.99%
Current vs Prior -24.56% | -8.97%-1.90% | +0.44%
Prior 7-Day Avg 8.69% | 13.65%18.72% | 32.94%
Current vs 7-Day Avg -36.66% | -20.03%-13.94% | -2.46%
Prior 7-Day Eod 7.29% | 11.99%16.42% | 31.99%
Current vs 7-Day Eod -24.56% | -8.97%-1.90% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.45% | 16.99%
Calls: 55.56% | 14.29%
Puts: 33.33% | 19.69%
Prior 15.83% | 14.36%
Calls: 11.11% | 13.33%
Puts: 20.55% | 15.38%
Current vs Prior +180.80% | +18.31%
Prior 7-Day Avg 34.27% | 15.60%
Calls: 25.47% | 15.01%
Puts: 43.06% | 16.19%
Current vs 7-Day Avg +29.72% | +8.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (8,628 calls vs 3,064 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (104,870 calls vs 34,967 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 182.452.65$2.557.8%910.47743
$22.00Sep 183.603.90$3.758.0%80.6093
$26.00Sep 182.102.30$2.209.1%120.43861
$21.00Sep 184.104.50$4.309.3%10.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 183.804.10$3.957.6%10.48--
$22.00Sep 182.702.95$2.838.8%70.401.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.750.90$0.8318.1%1750.34815
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.553.30$2.9325.6%160.94122
$18.50Aug 73.805.20$4.5031.1%20.94--
$20.50Aug 72.052.65$2.3525.5%120.94187
$19.00Aug 73.304.70$4.0035.0%10.92--
$21.00Aug 71.602.50$2.0543.9%290.90460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 72.903.40$3.1515.9%31.0030
$25.00Aug 72.002.40$2.2018.2%160.961.0K
$25.50Aug 72.303.00$2.6526.4%10.94--
$24.50Aug 71.501.95$1.7326.0%30.929
$24.00Aug 71.101.45$1.2727.6%750.8755

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 5.4K, top 777)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.050.15$0.10100.0%7770.171.5K
$27.00Sep 181.852.05$1.9510.3%4080.39179
$25.00Sep 112.252.50$2.3810.5%2880.4719
$23.50Aug 70.100.35$0.22113.6%2290.30408
$25.00Aug 70.000.10$0.05200.0%2090.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.150.25$0.2050.0%2080.26278
$21.00Aug 70.000.15$0.08187.5%1380.101.0K
$23.00Aug 70.450.70$0.5743.9%1150.57155
$20.00Sep 111.601.90$1.7517.1%1070.2939
$22.50Aug 70.200.55$0.3892.1%840.40240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 48.1%, max 270.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21161.7%90.6%78.5%42416
$20.50Aug 7Aug 14144.8%87.3%65.9%13287
$20.00Aug 7Sep 18170.6%107.5%58.7%20284
$21.50Aug 7Aug 14113.7%74.3%53.1%18201
$26.00Aug 7Sep 18145.5%109.3%33.1%15861
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Aug 21329.1%88.7%270.9%31--
$19.50Aug 7Aug 21215.1%94.0%128.7%4221
$25.50Aug 7Aug 14161.7%93.2%73.5%3--
$20.50Aug 7Aug 14144.8%87.3%65.9%30--
$26.00Aug 7Aug 28145.5%90.0%61.6%843

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Aug 14$0.10$0.40$0.104.00$24.60
$25.00$25.50Aug 14$0.10$0.40$0.104.00$25.10
$26.00$27.00Sep 4$0.22$0.78$0.223.55$26.22
$26.00$27.00Aug 28$0.23$0.77$0.233.35$26.23
$23.50$24.00Aug 7$0.12$0.38$0.123.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.10$0.40$0.104.00$21.90
$19.50$19.00Aug 21$0.10$0.40$0.104.00$19.40
$21.00$20.00Aug 21$0.23$0.77$0.233.35$20.77
$20.00$19.50Aug 21$0.12$0.38$0.123.17$19.88
$22.00$21.00Aug 28$0.25$0.75$0.253.00$21.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 21$1.60$1.60$0.404.00$21.60
$20.00$21.00Sep 18$0.75$0.75$0.253.00$20.75
$22.00$22.50Aug 14$0.37$0.37$0.132.85$22.37
$20.50$21.00Aug 14$0.35$0.35$0.152.33$20.85
$22.00$22.50Aug 7$0.32$0.32$0.181.78$22.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$24.00Aug 28$1.57$1.57$0.433.65$24.43
$24.00$23.50Aug 7$0.39$0.39$0.113.55$23.61
$26.00$25.00Aug 21$0.77$0.77$0.233.35$25.23
$24.00$23.00Aug 14$0.73$0.73$0.272.70$23.27
$25.00$24.00Aug 21$0.73$0.73$0.272.70$24.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.40, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.22170.6%84.8%
$26.00Aug 7Aug 14$0.22145.5%90.7%
$25.50Aug 7Aug 14$0.27161.7%93.2%
$21.00Aug 7Aug 14$0.28132.2%81.6%
$27.00Aug 14Aug 21$0.2891.8%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.13145.5%90.7%
$18.50Aug 14Aug 21$0.13106.4%95.8%
$27.00Aug 7Aug 21$0.15329.1%88.7%
$20.00Aug 7Aug 14$0.17170.6%84.8%
$19.00Aug 14Aug 21$0.17100.0%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.18% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.38$0.57$0.95$22.05$23.954.18%
$22.50Aug 7$0.68$0.38$1.06$21.44$23.564.67%
$23.50Aug 7$0.22$0.88$1.10$22.40$24.604.84%
$22.00Aug 7$1.00$0.20$1.20$20.80$23.205.28%
$24.00Aug 7$0.10$1.27$1.37$22.63$25.376.03%
$21.50Aug 7$1.58$0.10$1.68$19.82$23.187.39%
$24.50Aug 7$0.08$1.73$1.81$22.69$26.317.97%
$21.00Aug 7$2.05$0.08$2.13$18.87$23.139.38%
$25.00Aug 7$0.05$2.20$2.25$22.75$27.259.90%
$23.00Aug 14$1.10$1.15$2.25$20.75$25.259.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.70% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Aug 7$0.08$0.08$0.16$20.84$24.66
$24.50$19.50Aug 7$0.08$0.08$0.16$19.34$24.66
$25.50$21.00Aug 7$0.08$0.08$0.16$20.84$25.66
$25.50$19.50Aug 7$0.08$0.08$0.16$19.34$25.66
$24.00$21.00Aug 7$0.10$0.08$0.18$20.82$24.18
$24.00$19.50Aug 7$0.10$0.08$0.18$19.32$24.18
$24.50$21.50Aug 7$0.08$0.10$0.18$21.32$24.68
$25.50$21.50Aug 7$0.08$0.10$0.18$21.32$25.68
$24.00$21.50Aug 7$0.10$0.10$0.20$21.30$24.20
$24.50$22.00Aug 7$0.08$0.20$0.28$21.72$24.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2225/26Sep 11$0.90$0.109.00$21.10$25.90
25/2626/27Aug 21$0.89$0.118.09$25.11$27.39
22/2324/25Sep 11$0.89$0.118.09$22.11$24.89
23/2425/26Sep 4$0.87$0.136.69$23.13$25.87
22/2326/27Aug 28$0.86$0.146.14$22.14$26.86
19/2020/22Aug 21$1.70$0.305.67$17.80$21.70
24/2526/26Aug 21$0.85$0.155.67$24.15$26.35
24/2526/27Aug 21$0.85$0.155.67$24.15$27.35
19/2022/23Sep 4$0.85$0.155.67$19.15$22.85
20/2123/24Sep 4$0.85$0.155.67$20.15$23.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 28$0.05$0.9519.00
$24.00$25.00$26.00Sep 18$0.05$0.9519.00
$25.00$26.00$27.00Aug 28$0.07$0.9313.29
$25.00$26.00$27.00Sep 4$0.08$0.9211.50
$25.50$26.00$26.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 4$0.07$0.9313.29
$21.00$22.00$23.00Sep 11$0.07$0.9313.29
$19.00$20.00$21.00Aug 28$0.11$0.898.09
$20.00$21.00$22.00Sep 11$0.12$0.887.33
$20.00$22.00$24.00Sep 18$0.24$1.767.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.50, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.50$1.50
$26.00$27.001:2Aug 28-$0.47$0.53
$23.00$23.501:2Aug 7-$0.06$0.44
$24.00$24.501:2Aug 7-$0.06$0.44
$22.50$23.001:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Aug 28-$0.96$1.04
$22.00$20.001:2Sep 18-$1.07$0.93
$20.00$19.001:2Aug 14-$0.14$0.86
$20.00$19.001:2Aug 28-$0.31$0.69
$21.00$20.001:2Aug 21-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 13.64%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$3.100.561.2%13.64%14.88%24207
$24.00Sep 18$2.800.525.6%12.32%17.96%83173
$23.00Sep 4$2.600.561.2%11.44%12.68%5129
$24.00Sep 11$2.450.525.6%10.78%16.42%211
$25.00Sep 18$2.450.4710.0%10.78%20.82%91743
$24.00Sep 4$2.250.515.6%9.90%15.54%3--
$25.00Sep 11$2.250.4710.0%9.90%19.94%28819
$26.00Sep 18$2.100.4314.4%9.24%23.68%12861
$27.00Sep 18$1.850.3918.8%8.14%26.98%408179
$23.00Aug 28$1.800.541.2%7.92%9.15%50467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,628
Total Puts 3,064
Put/Call Ratio 0.36
Net Difference 5,564

Prior's Put/Call Breakdown

Total Calls 4,148
Total Puts 2,714
Put/Call Ratio 0.65
Net Difference 1,434

Prior 7-Day Put/Call Summary

Total Calls 49,184
Total Puts 31,618
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All