Tour v528
PL
PLANET LABS PBC A
$17.07 +3.96%
$17.10 (+0.18%)🌙
as of 09/21 06:03 PM
(9/18 18:03) ◀
|
Monday, September 21, 2026 (6:03pm)
January 2026
|
▶
◀ 9/21 18:03

Option Volume

Detail
ℹ
Current (09/21) 17,466
Calls: 14,366 (82%)
Puts: 3,100 (18%)
Prior (09/18) 12,122
Calls: 7,614 (63%)
Puts: 4,508 (37%)
Current vs Prior +44.09%
Calls: +88.68% (Calls)
Puts: -31.23% (Puts)
Prior 7-Day Total 91,977
Calls: 56,730 (62%)
Puts: 35,247 (38%)
Prior 7-Day Average 13,139
Calls: 8,104 (62%)
Puts: 5,035 (38%)
Current vs Prior 7-Day Avg +32.93%
Calls: +77.26%
Puts: -38.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.73M
Calls: $1.24M (72%)
Puts: $487.2K (28%)
Prior (09/18) $4.75M
Calls: $1.29M (27%)
Puts: $3.46M (73%)
Current vs Prior -63.70%
Calls: -4.33%
Puts: -85.92%
Prior 7-Day Total $20.50M
Calls: $6.43M (31%)
Puts: $14.06M (69%)
Prior 7-Day Average $2.93M
Calls: $919.2K (31%)
Puts: $2.01M (69%)
Current vs Prior 7-Day Avg -41.05%
Calls: +34.77%
Puts: -75.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.22
Prior (09/18) 0.59
Current vs Prior -63.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -67.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 315,827
Calls: 230,371 (73%)
Puts: 85,456 (27%)
Prior (09/18) 377,910
Calls: 284,855 (75%)
Puts: 93,055 (25%)
Current vs Prior -16.43%
Prior 7-Day Total 2,619,078
Calls: 1,945,327 (74%)
Puts: 673,751 (26%)
Prior 7-Day Average 374,154
Calls: 277,903 (74%)
Puts: 96,250 (26%)
Current vs Prior 7-Day Avg -15.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.73% | 11.31%15.52% | 22.03%
Prior 8.34% | 11.14%3.71% | 13.89%
Current vs Prior -7.32% | +1.45%+317.88% | +58.63%
Prior 7-Day Avg 7.18% | 10.50%7.05% | 15.77%
Current vs 7-Day Avg +7.63% | +7.66%+120.35% | +39.69%
Prior 7-Day Eod 8.34% | 11.14%3.71% | 13.89%
Current vs 7-Day Eod -7.32% | +1.45%+317.88% | +58.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Prior 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.24M). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (14,366 calls vs 3,100 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 301.451.60$1.539.8%810.55137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.103.40$3.259.2%150.784.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.89, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.800.90$0.8511.8%1610.5569
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.851.00$0.9316.1%150.45118
$16.50Oct 160.800.95$0.8817.0%70.38--
$16.00Oct 300.800.95$0.8817.0%--0.3420

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 252.003.00$2.5040.0%40.94--
$15.00Sep 251.852.45$2.1527.9%20.9316
$15.50Sep 251.252.25$1.7557.1%230.893
$14.00Oct 162.903.50$3.2018.8%--0.8924
$15.00Oct 22.052.45$2.2517.8%20.88214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 251.903.00$2.4544.9%10.955
$20.00Sep 252.703.20$2.9516.9%110.95112
$19.00Sep 251.452.20$1.8341.0%180.9293
$20.00Oct 22.803.20$3.0013.3%90.8883
$18.50Sep 251.301.95$1.6339.9%120.8518

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 10.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.200.30$0.2540.0%1.3K0.22482
$18.00Sep 250.150.25$0.2050.0%1.1K0.26299
$17.50Sep 250.300.45$0.3839.5%9070.40539
$18.50Sep 250.050.15$0.10100.0%7250.15447
$20.00Oct 160.300.45$0.3839.5%6150.238.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.000.10$0.05200.0%5390.05376
$16.00Sep 250.100.20$0.1566.7%2730.19355
$15.50Sep 250.050.10$0.0862.5%1890.11424
$16.00Oct 20.300.40$0.3528.6%1170.273.0K
$16.50Sep 250.200.35$0.2853.6%1020.31161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.3%, max 23.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 25Oct 2376.8%64.4%19.3%69122
$17.00Sep 25Oct 3073.8%64.5%14.4%5591.2K
$16.50Sep 25Oct 1674.6%66.4%12.4%227595
$17.50Sep 25Oct 1677.6%69.5%11.7%955539
$18.50Sep 25Oct 1672.4%68.5%5.7%738447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 25Oct 3076.8%62.2%23.4%273375
$17.50Sep 25Oct 277.6%67.7%14.7%5681
$17.00Sep 25Oct 3073.8%64.5%14.4%841.4K
$16.50Sep 25Oct 1674.6%66.4%12.4%109161
$18.50Sep 25Oct 272.4%66.4%9.1%24250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.50, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.62$0.38$0.6281%0.61$15.62
$17.00$18.00Oct 30$0.35$0.65$0.3555%1.86$17.35
$16.00$17.00Oct 9$0.50$0.50$0.5071%1.00$16.50
$17.00$18.00Oct 23$0.36$0.64$0.3654%1.78$17.36
$19.00$20.00Oct 30$0.20$0.80$0.2036%4.00$19.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 25$0.20$0.30$0.2092%1.50$18.80
$18.00$17.50Sep 25$0.27$0.23$0.2774%0.85$17.73
$18.00$17.50Oct 2$0.27$0.23$0.2765%0.85$17.73
$15.50$15.00Oct 16$0.10$0.40$0.1025%4.00$15.40
$17.50$17.00Sep 25$0.27$0.23$0.2760%0.85$17.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Sep 25$0.18$0.18$0.3260%0.56$17.68
$18.00$18.50Oct 9$0.20$0.20$0.3059%0.67$18.20
$18.00$18.50Sep 25$0.10$0.10$0.4074%0.25$18.10
$19.00$19.50Oct 16$0.15$0.15$0.3568%0.43$19.15
$18.00$18.50Oct 2$0.15$0.15$0.3565%0.43$18.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 30$0.52$0.52$0.4855%1.08$16.48
$16.00$15.50Oct 16$0.23$0.23$0.2768%0.85$15.77
$16.00$15.00Oct 30$0.35$0.35$0.6566%0.54$15.65
$17.00$16.00Oct 23$0.47$0.47$0.5354%0.89$16.53
$16.00$15.00Oct 23$0.32$0.32$0.6867%0.47$15.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.2577.6%67.7%
$16.50Sep 25Oct 2$0.2874.6%66.0%
$17.00Sep 25Oct 2$0.2873.8%66.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.3377.6%67.7%
$16.50Sep 25Oct 2$0.2274.6%66.0%
$17.00Sep 25Oct 2$0.2573.8%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.15% of stock, avg 11.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 25$0.57$0.48$1.05$15.95$18.056.15%
$16.50Sep 25$0.85$0.28$1.13$15.37$17.636.62%
$17.50Sep 25$0.38$0.75$1.13$16.37$18.636.62%
$18.00Sep 25$0.20$1.02$1.22$16.78$19.227.15%
$16.00Sep 25$1.27$0.15$1.42$14.58$17.428.32%
$17.00Oct 2$0.85$0.73$1.58$15.42$18.589.26%
$16.50Oct 2$1.13$0.50$1.63$14.87$18.139.55%
$17.50Oct 2$0.63$1.08$1.71$15.79$19.2110.02%
$18.50Sep 25$0.10$1.63$1.73$16.77$20.2310.13%
$16.00Oct 2$1.43$0.35$1.78$14.22$17.7810.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.59% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Sep 25$0.05$0.05$0.10$14.90$19.10
$19.00$15.50Sep 25$0.05$0.08$0.13$15.37$19.13
$18.50$15.00Sep 25$0.10$0.05$0.15$14.85$18.65
$18.50$15.50Sep 25$0.10$0.08$0.18$15.32$18.68
$19.00$16.00Sep 25$0.05$0.15$0.20$15.80$19.20
$18.50$16.00Sep 25$0.10$0.15$0.25$15.75$18.75
$18.00$15.00Sep 25$0.20$0.05$0.25$14.75$18.25
$19.50$15.00Oct 2$0.18$0.13$0.31$14.69$19.81
$18.00$15.50Sep 25$0.20$0.08$0.28$15.22$18.28
$18.00$16.00Sep 25$0.20$0.15$0.35$15.65$18.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Oct 16$0.38$0.1236%3.17$15.62$19.38
14/1518/19Oct 9$0.23$0.2749%0.85$14.77$18.73
15/1619/20Oct 16$0.25$0.2543%1.00$15.25$19.25
16/1618/19Oct 9$0.28$0.2237%1.27$15.72$18.78
16/1618/18Sep 25$0.23$0.2743%0.85$16.27$18.23
15/1619/20Oct 23$0.52$0.4833%1.08$15.48$19.52
14/1519/20Oct 23$0.38$0.6244%0.61$14.62$19.38
14/1519/20Oct 16$0.32$0.6848%0.47$14.68$19.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 30$0.05$0.9518%19.00
$17.00$18.00$19.00Oct 23$0.07$0.9320%13.29
$18.00$19.00$20.00Oct 23$0.09$0.9118%10.11
$15.50$16.00$16.50Sep 25$0.06$0.4420%7.33
$16.50$17.00$17.50Sep 25$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 30$0.06$0.9421%15.67
$16.50$17.00$17.50Sep 25$0.07$0.4329%6.14
$17.00$18.00$19.00Oct 30$0.09$0.9118%10.11
$16.00$16.50$17.00Sep 25$0.07$0.4326%6.14
$15.50$16.00$16.50Sep 25$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.61, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 2-$0.61$0.39
$17.00$17.501:2Sep 25-$0.19$0.31
$16.50$17.001:2Sep 25-$0.29$0.21
$16.00$17.001:2Oct 9-$0.63$0.37
$18.00$18.501:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Oct 9-$0.36$0.64
$17.00$16.501:2Sep 25-$0.08$0.42
$16.00$15.001:2Oct 23-$0.16$0.84
$16.00$15.001:2Oct 30-$0.18$0.82
$17.50$17.001:2Sep 25-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.15%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 30$1.050.455.5%6.15%11.60%24221
$19.00Oct 30$0.750.3611.3%4.39%15.70%26567
$20.00Oct 30$0.500.2917.2%2.93%20.09%1458
$18.00Oct 23$0.900.445.5%5.27%10.72%3829
$19.00Oct 23$0.650.3411.3%3.81%15.11%2319
$20.00Oct 23$0.450.2617.2%2.64%19.80%78153
$17.50Oct 16$0.950.492.5%5.57%8.08%48--
$18.00Oct 16$0.750.435.5%4.39%9.84%99808
$18.50Oct 16$0.600.378.4%3.51%11.89%13--
$19.00Oct 16$0.500.3211.3%2.93%14.24%98445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,366
Total Puts 3,100
Put/Call Ratio 0.22
Net Difference 11,266

Prior's Put/Call Breakdown

Total Calls 7,614
Total Puts 4,508
Put/Call Ratio 0.59
Net Difference 3,106

Prior 7-Day Put/Call Summary

Total Calls 56,730
Total Puts 35,247
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All