Tour v536
PL
PLANET LABS PBC A
$12.55 +10.38%
$12.70 (+1.20%)🌙
as of 11/06 07:59 PM
(11/5 18:10) ◀
|
Friday, November 6, 2026 (6:06pm)
January 2026
|
▶
◀ 11/6 18:06

Option Volume

Detail
ℹ
Current (11/06) 13,011
Calls: 8,138 (63%)
Puts: 4,873 (37%)
Prior (11/05) 10,385
Calls: 6,678 (64%)
Puts: 3,707 (36%)
Current vs Prior +25.29%
Calls: +21.86% (Calls)
Puts: +31.45% (Puts)
Prior 7-Day Total 44,171
Calls: 28,542 (65%)
Puts: 15,629 (35%)
Prior 7-Day Average 6,310
Calls: 4,077 (65%)
Puts: 2,232 (35%)
Current vs Prior 7-Day Avg +106.19%
Calls: +99.59%
Puts: +118.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.54M
Calls: $1.09M (43%)
Puts: $1.45M (57%)
Prior (11/05) $2.19M
Calls: $580.6K (27%)
Puts: $1.60M (73%)
Current vs Prior +16.35%
Calls: +87.65%
Puts: -9.45%
Prior 7-Day Total $6.69M
Calls: $2.39M (36%)
Puts: $4.30M (64%)
Prior 7-Day Average $955.7K
Calls: $340.9K (36%)
Puts: $614.8K (64%)
Current vs Prior 7-Day Avg +166.03%
Calls: +219.58%
Puts: +136.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.60
Prior (11/05) 0.56
Current vs Prior +7.87%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +3.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 227,283
Calls: 162,864 (72%)
Puts: 64,419 (28%)
Prior (11/05) 154,653
Calls: 114,360 (74%)
Puts: 40,293 (26%)
Current vs Prior +46.96%
Prior 7-Day Total 1,188,121
Calls: 867,542 (73%)
Puts: 320,579 (27%)
Prior 7-Day Average 169,731
Calls: 123,934 (73%)
Puts: 45,797 (27%)
Current vs Prior 7-Day Avg +33.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.37% | 11.95%14.18% | 23.35%
Prior 8.00% | 13.28%13.63% | 25.95%
Current vs Prior +49.34% | +6.80%+4.04% | -10.02%
Prior 7-Day Avg 8.15% | 11.84%15.08% | 25.63%
Current vs 7-Day Avg +46.60% | +19.75%-5.95% | -8.91%
Prior 7-Day Eod 8.00% | 13.28%13.63% | 25.95%
Current vs 7-Day Eod +49.34% | +6.80%+4.04% | -10.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Prior 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.47% | 26.55%
Calls: 57.69% | 32.05%
Puts: 31.25% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (166% higher). Volume explosion - 106% above 7-day average (13,011 vs avg 6,310). Bullish P/C ratio of 0.60. Call-heavy open interest (162,864 calls vs 64,419 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.552.75$2.657.5%20.84565

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.050.15$0.10100.0%331.0015
$11.00Nov 61.002.00$1.5066.7%130.934
$12.00Nov 60.450.70$0.5743.9%2710.90175
$11.00Nov 131.052.20$1.6370.6%20.882
$11.50Nov 60.951.25$1.1027.3%1130.86211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.953.30$2.6351.3%60.95146
$15.00Nov 132.053.40$2.7249.6%10.95219
$14.00Nov 61.401.70$1.5519.4%250.9368
$13.50Nov 60.851.55$1.2058.3%60.9130
$14.50Nov 131.603.30$2.4569.4%--0.9114

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 4.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.400.55$0.4831.3%1.5K0.3615
$13.00Nov 130.300.45$0.3839.5%3520.4056
$12.00Nov 60.450.70$0.5743.9%2710.90175
$13.50Nov 130.150.25$0.2050.0%2210.2667
$12.00Nov 130.700.95$0.8330.1%1820.67236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.250.50$0.3865.8%2070.33124
$12.00Nov 200.350.70$0.5267.3%1400.36635
$13.00Nov 60.351.55$0.95126.3%820.86460
$11.00Nov 200.100.30$0.20100.0%780.18420
$11.00Nov 130.050.15$0.10100.0%660.1220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.85, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Dec 4$0.13$0.37$0.1370%2.85$11.63
$11.00$12.00Dec 11$0.58$0.42$0.5875%0.72$11.58
$12.00$12.50Nov 13$0.18$0.32$0.1867%1.78$12.18
$11.00$12.00Dec 18$0.57$0.43$0.5771%0.75$11.57
$12.50$13.00Nov 20$0.16$0.34$0.1654%2.12$12.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 13$0.27$0.23$0.2795%0.85$14.73
$13.50$13.00Nov 6$0.25$0.25$0.2591%1.00$13.25
$12.00$11.00Nov 27$0.20$0.80$0.2038%4.00$11.80
$12.50$12.00Nov 20$0.16$0.34$0.1646%2.12$12.34
$13.00$12.50Dec 4$0.22$0.28$0.2254%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.52, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 27$0.20$0.20$0.3065%0.67$13.70
$14.50$15.00Nov 20$0.13$0.13$0.3777%0.35$14.63
$13.50$14.00Nov 20$0.18$0.18$0.3264%0.56$13.68
$13.00$13.50Nov 13$0.18$0.18$0.3260%0.56$13.18
$13.50$14.00Nov 13$0.10$0.10$0.4074%0.25$13.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.17$0.17$0.33100%0.52$12.33
$12.00$11.50Dec 4$0.28$0.28$0.2262%1.27$11.72
$12.50$12.00Nov 27$0.32$0.32$0.1852%1.78$12.18
$12.00$11.00Nov 20$0.32$0.32$0.6864%0.47$11.68
$12.00$11.50Nov 13$0.20$0.20$0.3067%0.67$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.39% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 6$0.10$0.20$0.30$12.20$12.802.39%
$12.00Nov 6$0.57$0.03$0.60$11.40$12.604.78%
$13.00Nov 6$0.03$0.95$0.98$12.02$13.987.81%
$11.50Nov 6$1.10$0.08$1.18$10.32$12.689.40%
$12.00Nov 13$0.83$0.38$1.21$10.79$13.219.64%
$12.50Nov 13$0.65$0.57$1.22$11.28$13.729.72%
$13.50Nov 6$0.03$1.20$1.23$12.27$14.739.80%
$13.00Nov 13$0.38$0.85$1.23$11.77$14.239.80%
$11.50Nov 13$1.13$0.18$1.31$10.19$12.8110.44%
$12.50Nov 20$0.73$0.68$1.41$11.09$13.9111.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.48% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Nov 6$0.03$0.03$0.06$10.94$14.56
$14.00$11.00Nov 6$0.03$0.03$0.06$10.94$14.06
$13.50$12.00Nov 6$0.03$0.03$0.06$11.94$13.56
$13.00$12.00Nov 6$0.03$0.03$0.06$11.94$13.06
$13.50$11.00Nov 6$0.03$0.03$0.06$10.94$13.56
$14.00$12.00Nov 6$0.03$0.03$0.06$11.94$14.06
$14.50$12.00Nov 6$0.03$0.03$0.06$11.94$14.56
$13.00$11.00Nov 6$0.03$0.03$0.06$10.94$13.06
$13.00$11.50Nov 6$0.03$0.08$0.11$11.39$13.11
$13.50$11.50Nov 6$0.03$0.08$0.11$11.39$13.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Nov 13$0.30$0.2040%1.50$11.70$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 6$0.07$0.4391%6.14
$12.50$13.00$13.50Nov 13$0.09$0.4128%4.56
$13.00$13.50$14.00Nov 13$0.08$0.4224%5.25
$12.50$13.00$13.50Nov 20$0.07$0.4317%6.14
$11.50$12.00$12.50Nov 6$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 13$0.09$0.4126%4.56
$10.50$11.00$11.50Nov 6$0.05$0.459%9.00
$12.50$13.00$13.50Nov 13$0.14$0.3628%2.57
$11.00$11.50$12.00Nov 13$0.12$0.3821%3.17
$12.50$13.00$13.50Nov 27$0.11$0.3916%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.47, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 27-$0.37$0.63
$13.00$14.001:2Dec 4-$0.05$0.95
$12.50$13.001:2Nov 13-$0.11$0.39
$13.50$14.001:2Nov 27-$0.10$0.40
$13.50$14.001:2Nov 20-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 6-$0.47$0.53
$12.00$11.001:2Nov 27-$0.18$0.82
$12.50$12.001:2Nov 13-$0.19$0.31
$13.00$12.501:2Nov 13-$0.29$0.21
$12.50$12.001:2Nov 27-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.98%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.750.3519.5%5.98%25.50%60710
$14.00Dec 11$0.650.4311.6%5.18%16.73%1710
$15.00Dec 11$0.350.3319.5%2.79%22.31%621
$13.00Dec 11$0.900.543.6%7.17%10.76%--61
$14.50Dec 11$0.400.3815.5%3.19%18.73%--16
$14.00Dec 18$0.550.4011.6%4.38%15.94%22222
$13.50Dec 11$0.650.487.6%5.18%12.75%130
$13.00Dec 18$0.850.513.6%6.77%10.36%80110
$15.00Dec 4$0.250.2519.5%1.99%21.51%17218
$14.50Dec 4$0.250.3015.5%1.99%17.53%4173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,138
Total Puts 4,873
Put/Call Ratio 0.60
Net Difference 3,265

Prior's Put/Call Breakdown

Total Calls 6,678
Total Puts 3,707
Put/Call Ratio 0.56
Net Difference 2,971

Prior 7-Day Put/Call Summary

Total Calls 28,542
Total Puts 15,629
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All