Tour v528
PL
PLANET LABS PBC A
$16.42 -3.35%
$16.48 (+0.37%)🌙
as of 09/18 06:03 PM
(9/17 18:04) ◀
|
Friday, September 18, 2026 (6:03pm)
January 2026
|
▶ (9/21 18:03)
◀ 9/18 18:03 ▶

Option Volume

Detail
ℹ
Current (09/18) 12,122
Calls: 7,614 (63%)
Puts: 4,508 (37%)
Prior (09/17) 17,070
Calls: 12,587 (74%)
Puts: 4,483 (26%)
Current vs Prior -28.99%
Calls: -39.51% (Calls)
Puts: +0.56% (Puts)
Prior 7-Day Total 95,577
Calls: 59,060 (62%)
Puts: 36,517 (38%)
Prior 7-Day Average 13,653
Calls: 8,437 (62%)
Puts: 5,216 (38%)
Current vs Prior 7-Day Avg -11.22%
Calls: -9.76%
Puts: -13.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.75M
Calls: $1.29M (27%)
Puts: $3.46M (73%)
Prior (09/17) $2.78M
Calls: $1.09M (39%)
Puts: $1.69M (61%)
Current vs Prior +70.78%
Calls: +18.43%
Puts: +104.64%
Prior 7-Day Total $17.59M
Calls: $6.11M (35%)
Puts: $11.49M (65%)
Prior 7-Day Average $2.51M
Calls: $872.2K (35%)
Puts: $1.64M (65%)
Current vs Prior 7-Day Avg +89.18%
Calls: +48.46%
Puts: +110.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.59
Prior (09/17) 0.36
Current vs Prior +66.24%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -11.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 377,910
Calls: 284,855 (75%)
Puts: 93,055 (25%)
Prior (09/17) 374,607
Calls: 279,109 (75%)
Puts: 95,498 (25%)
Current vs Prior +0.88%
Prior 7-Day Total 2,615,139
Calls: 1,936,445 (74%)
Puts: 678,694 (26%)
Prior 7-Day Average 373,591
Calls: 276,635 (74%)
Puts: 96,956 (26%)
Current vs Prior 7-Day Avg +1.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.71% | 8.34%3.71% | 13.89%
Prior 5.18% | 9.71%5.18% | 14.89%
Current vs Prior +61.09% | +14.76%-28.27% | -6.75%
Prior 7-Day Avg 6.94% | 10.39%7.99% | 16.42%
Current vs 7-Day Avg +20.25% | +7.30%-53.51% | -15.45%
Prior 7-Day Eod 5.18% | 9.71%5.18% | 14.89%
Current vs 7-Day Eod +61.09% | +14.76%-28.27% | -6.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Prior 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($3.46M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (89% higher). Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.351.45$1.407.1%100.6084
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 250.700.85$0.7719.5%600.6489
$16.50Oct 20.700.85$0.7719.5%4320.526
$17.00Oct 160.901.05$0.9815.3%2050.47329
$18.00Oct 230.700.85$0.7719.5%10.3728
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 250.550.65$0.6016.7%1910.5161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.702.85$2.2850.4%220.97240
$15.00Sep 180.801.75$1.2774.8%1670.9596
$15.50Sep 180.451.25$0.8594.1%540.9319
$13.50Sep 252.203.40$2.8042.9%20.93--
$16.00Sep 180.300.65$0.4872.9%960.89357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.500.65$0.5726.3%2441.00907
$17.50Sep 180.901.25$1.0832.4%491.00173
$18.00Sep 181.201.85$1.5342.5%341.00603
$18.50Sep 181.952.55$2.2526.7%11.00308
$19.00Sep 182.002.85$2.4235.1%21.00168

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 5.4K, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.700.85$0.7719.5%4320.526
$16.50Sep 180.000.20$0.10200.0%4040.54685
$16.50Sep 250.450.60$0.5328.3%2370.49461
$17.00Oct 160.901.05$0.9815.3%2050.47329
$17.00Sep 250.300.40$0.3528.6%1980.36968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.651.00$0.8342.2%3460.641.1K
$16.00Oct 160.751.00$0.8828.4%2660.40679
$17.00Sep 180.500.65$0.5726.3%2441.00907
$16.50Sep 250.550.65$0.6016.7%1910.5161
$16.50Sep 180.050.20$0.13115.4%1590.56551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 317.4%, max 317.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 18Oct 2247.6%59.3%317.4%836691
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 18Oct 2247.6%59.3%317.4%164750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.94, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Sep 18$0.28$0.22$0.2897%0.79$14.28
$16.00$17.00Oct 9$0.35$0.65$0.3559%1.86$16.35
$18.00$19.00Oct 23$0.17$0.83$0.1737%4.88$18.17
$18.00$19.00Oct 30$0.20$0.80$0.2038%4.00$18.20
$16.00$17.00Oct 23$0.40$0.60$0.4059%1.50$16.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 18$0.17$0.33$0.17100%1.94$18.83
$17.00$16.50Sep 25$0.23$0.27$0.2364%1.17$16.77
$18.00$17.00Oct 9$0.60$0.40$0.6069%0.67$17.40
$16.50$16.00Sep 18$0.10$0.40$0.1056%4.00$16.40
$17.50$17.00Oct 2$0.32$0.18$0.3266%0.56$17.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 2$0.17$0.17$0.3366%0.52$17.67
$17.00$17.50Sep 25$0.13$0.13$0.3764%0.35$17.13
$16.50$17.00Sep 25$0.18$0.18$0.3251%0.56$16.68
$17.00$18.00Oct 9$0.33$0.33$0.6756%0.49$17.33
$18.00$19.00Oct 9$0.20$0.20$0.8069%0.25$18.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 30$0.45$0.45$0.5559%0.82$15.55
$16.00$15.00Oct 23$0.43$0.43$0.5759%0.75$15.57
$15.00$14.00Oct 30$0.30$0.30$0.7070%0.43$14.70
$16.00$15.00Oct 16$0.38$0.38$0.6260%0.61$15.62
$15.00$14.00Oct 23$0.27$0.27$0.7371%0.37$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 18Sep 25$0.43247.6%62.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 18Sep 25$0.47247.6%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.40% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Sep 18$0.10$0.13$0.23$16.27$16.731.40%
$16.00Sep 18$0.48$0.03$0.51$15.49$16.513.11%
$17.00Sep 18$0.03$0.57$0.60$16.40$17.603.65%
$15.50Sep 18$0.85$0.03$0.88$14.62$16.385.36%
$17.50Sep 18$0.03$1.08$1.11$16.39$18.616.76%
$16.00Sep 25$0.77$0.35$1.12$14.88$17.126.82%
$16.50Sep 25$0.53$0.60$1.13$15.37$17.636.88%
$17.00Sep 25$0.35$0.83$1.18$15.82$18.187.19%
$15.00Sep 18$1.27$0.03$1.30$13.70$16.307.92%
$15.50Sep 25$1.15$0.18$1.33$14.17$16.838.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.37% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.00Sep 18$0.03$0.03$0.06$14.94$18.56
$17.50$15.50Sep 18$0.03$0.03$0.06$15.44$17.56
$18.00$15.00Sep 18$0.03$0.03$0.06$14.94$18.06
$18.00$15.50Sep 18$0.03$0.03$0.06$15.44$18.06
$17.00$16.00Sep 18$0.03$0.03$0.06$15.94$17.06
$18.50$15.50Sep 18$0.03$0.03$0.06$15.44$18.56
$17.50$15.00Sep 18$0.03$0.03$0.06$14.94$17.56
$17.50$16.00Sep 18$0.03$0.03$0.06$15.94$17.56
$18.00$16.00Sep 18$0.03$0.03$0.06$15.94$18.06
$17.00$15.50Sep 18$0.03$0.03$0.06$15.44$17.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Oct 2$0.27$0.2344%1.17$14.73$17.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 18$0.07$0.4346%6.14
$16.00$17.00$18.00Oct 16$0.09$0.9125%10.11
$16.00$17.00$18.00Oct 30$0.09$0.9120%10.11
$16.00$16.50$17.00Sep 25$0.06$0.4427%7.33
$16.50$17.00$17.50Sep 25$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 18$0.07$0.4344%6.14
$15.50$16.00$16.50Sep 18$0.10$0.4049%4.00
$16.00$16.50$17.00Sep 18$0.34$0.1688%0.47
$15.50$16.00$16.50Oct 2$0.05$0.4521%9.00
$16.00$16.50$17.00Oct 2$0.05$0.4520%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.36, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.36$1.14
$15.50$16.001:2Sep 18-$0.11$0.39
$15.00$16.001:2Oct 2-$0.37$0.63
$17.00$18.001:2Oct 9-$0.17$0.83
$15.00$16.001:2Oct 9-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Sep 18-$0.06$0.44
$17.00$16.001:2Oct 9-$0.15$0.85
$16.00$15.001:2Oct 9-$0.05$0.95
$16.00$15.001:2Oct 16-$0.12$0.88
$17.00$16.001:2Oct 16-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.65%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 30$0.600.3115.7%3.65%19.37%166
$18.00Oct 30$0.750.389.6%4.57%14.19%101120
$17.00Oct 30$1.050.483.5%6.39%9.93%18134
$18.00Oct 23$0.700.379.6%4.26%13.89%128
$17.00Oct 16$0.900.473.5%5.48%9.01%205329
$17.00Oct 23$0.900.473.5%5.48%9.01%192
$19.00Oct 23$0.400.2915.7%2.44%18.15%518
$18.00Oct 16$0.550.359.6%3.35%12.97%54776
$19.00Oct 16$0.400.2615.7%2.44%18.15%112408
$17.00Oct 9$0.650.453.5%3.96%7.49%2729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,614
Total Puts 4,508
Put/Call Ratio 0.59
Net Difference 3,106

Prior's Put/Call Breakdown

Total Calls 12,587
Total Puts 4,483
Put/Call Ratio 0.36
Net Difference 8,104

Prior 7-Day Put/Call Summary

Total Calls 59,060
Total Puts 36,517
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All