Tour v528
PL
PLANET LABS PBC A
$16.99 +6.05%
(9/16 18:04) ◀
|
Thursday, September 17, 2026 (6:04pm)
January 2026
|
▶ (9/18 18:03)
◀ 9/17 18:04 ▶

Option Volume

Detail
ℹ
Current (09/17) 17,070
Calls: 12,587 (74%)
Puts: 4,483 (26%)
Prior (09/16) 9,240
Calls: 4,841 (52%)
Puts: 4,399 (48%)
Current vs Prior +84.74%
Calls: +160.01% (Calls)
Puts: +1.91% (Puts)
Prior 7-Day Total 105,348
Calls: 67,289 (64%)
Puts: 38,059 (36%)
Prior 7-Day Average 15,049
Calls: 9,612 (64%)
Puts: 5,437 (36%)
Current vs Prior 7-Day Avg +13.42%
Calls: +30.94%
Puts: -17.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $2.78M
Calls: $1.09M (39%)
Puts: $1.69M (61%)
Prior (09/16) $1.37M
Calls: $559.0K (41%)
Puts: $807.6K (59%)
Current vs Prior +103.72%
Calls: +95.60%
Puts: +109.33%
Prior 7-Day Total $18.03M
Calls: $6.69M (37%)
Puts: $11.35M (63%)
Prior 7-Day Average $2.58M
Calls: $955.2K (37%)
Puts: $1.62M (63%)
Current vs Prior 7-Day Avg +8.08%
Calls: +14.47%
Puts: +4.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.36
Prior (09/16) 0.91
Current vs Prior -60.81%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -46.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 374,607
Calls: 279,109 (75%)
Puts: 95,498 (25%)
Prior (09/16) 372,604
Calls: 277,419 (74%)
Puts: 95,185 (26%)
Current vs Prior +0.54%
Prior 7-Day Total 2,604,938
Calls: 1,925,926 (74%)
Puts: 679,012 (26%)
Prior 7-Day Average 372,134
Calls: 275,132 (74%)
Puts: 97,001 (26%)
Current vs Prior 7-Day Avg +0.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.18% | 9.71%5.18% | 14.89%
Prior 7.18% | 9.86%7.18% | 16.10%
Current vs Prior -27.85% | -1.53%-27.85% | -7.54%
Prior 7-Day Avg 7.35% | 10.63%8.88% | 16.97%
Current vs 7-Day Avg -29.49% | -8.62%-41.67% | -12.23%
Prior 7-Day Eod 7.18% | 9.86%7.18% | 16.10%
Current vs 7-Day Eod -27.85% | -1.53%-27.85% | -7.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Prior 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.47% | 20.88%
Calls: 31.25% | 11.76%
Puts: 39.68% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.69M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (12,587 calls vs 4,483 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.500.55$0.539.4%390.37146
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 180.550.65$0.6016.7%7820.77822
$17.00Sep 250.600.70$0.6515.4%9260.52142
$18.00Oct 20.500.55$0.539.4%390.37146
$17.50Oct 20.650.75$0.7014.3%50.4613
$20.00Oct 160.400.45$0.4311.6%5570.247.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.700.80$0.7513.3%620.33649

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 182.453.40$2.9332.4%280.97212
$14.50Sep 182.252.90$2.5825.2%20.9635
$15.00Sep 181.802.50$2.1532.6%340.9699
$14.00Sep 252.853.60$3.2323.2%10.933
$16.00Sep 180.951.30$1.1331.0%1960.93354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 181.702.25$1.9827.8%100.96243
$18.50Sep 181.152.10$1.6358.3%180.96313
$20.00Sep 182.653.20$2.9318.8%7950.96573
$19.50Sep 182.102.60$2.3521.3%1680.93105
$20.00Sep 252.753.30$3.0318.2%30.93115

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 10.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.250.35$0.3033.3%1.1K0.521.7K
$17.50Sep 180.050.15$0.10100.0%1.0K0.251.3K
$17.00Sep 250.600.70$0.6515.4%9260.52142
$16.50Sep 180.550.65$0.6016.7%7820.77822
$20.00Oct 160.400.45$0.4311.6%5570.247.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.653.20$2.9318.8%7950.96573
$16.00Sep 180.000.05$0.03166.7%2520.071.5K
$18.00Sep 180.701.20$0.9552.6%1920.89758
$19.50Sep 182.102.60$2.3521.3%1680.93105
$17.00Sep 180.200.35$0.2853.6%1360.48952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.0%, max 34.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 18Oct 286.2%63.9%34.8%784826
$17.00Sep 18Oct 3083.8%66.4%26.1%1.1K1.8K
$17.50Sep 18Oct 279.6%63.6%25.1%1.0K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 18Oct 286.2%63.9%34.8%111786
$17.00Sep 18Oct 2383.8%65.4%28.1%150977
$17.50Sep 18Oct 279.6%63.6%25.1%43190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 16$0.50$0.50$0.5078%1.00$15.50
$14.00$16.00Oct 30$1.33$0.67$1.3384%0.50$15.33
$16.00$17.00Oct 23$0.40$0.60$0.4068%1.50$16.40
$18.00$19.00Oct 23$0.28$0.72$0.2846%2.57$18.28
$18.00$19.00Oct 30$0.32$0.68$0.3246%2.13$18.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 25$0.27$0.23$0.2784%0.85$18.73
$17.50$17.00Sep 18$0.20$0.30$0.2076%1.50$17.30
$19.50$19.00Oct 2$0.32$0.18$0.3283%0.56$19.18
$17.50$17.00Sep 25$0.25$0.25$0.2559%1.00$17.25
$18.00$17.50Sep 25$0.32$0.18$0.3270%0.56$17.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 2$0.28$0.28$0.2245%1.27$17.28
$17.00$17.50Sep 18$0.20$0.20$0.3048%0.67$17.20
$17.50$18.00Sep 25$0.18$0.18$0.3259%0.56$17.68
$19.00$20.00Oct 23$0.30$0.30$0.7063%0.43$19.30
$19.00$20.00Oct 30$0.30$0.30$0.7062%0.43$19.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 23$0.38$0.38$0.6267%0.61$15.62
$15.00$14.00Oct 30$0.28$0.28$0.7275%0.39$14.72
$16.00$15.00Oct 9$0.30$0.30$0.7068%0.43$15.70
$16.00$15.00Oct 30$0.34$0.34$0.6665%0.52$15.66
$16.00$15.50Oct 2$0.17$0.17$0.3371%0.52$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 18Sep 25$0.3583.8%63.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 18Sep 25$0.3583.8%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.41% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 18$0.30$0.28$0.58$16.42$17.583.41%
$17.50Sep 18$0.10$0.48$0.58$16.92$18.083.41%
$16.50Sep 18$0.60$0.10$0.70$15.80$17.204.12%
$18.00Sep 18$0.05$0.95$1.00$17.00$19.005.89%
$16.00Sep 18$1.13$0.03$1.16$14.84$17.166.83%
$17.00Sep 25$0.65$0.63$1.28$15.72$18.287.53%
$17.50Sep 25$0.48$0.88$1.36$16.14$18.868.00%
$16.50Sep 25$1.02$0.40$1.42$15.08$17.928.36%
$18.00Sep 25$0.30$1.20$1.50$16.50$19.508.83%
$16.00Sep 25$1.35$0.25$1.60$14.40$17.609.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.35% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Sep 18$0.03$0.03$0.06$15.94$18.56
$19.00$16.00Sep 18$0.03$0.03$0.06$15.94$19.06
$19.50$16.00Sep 18$0.05$0.03$0.08$15.92$19.58
$18.50$15.50Sep 18$0.03$0.05$0.08$15.42$18.58
$19.00$15.50Sep 18$0.03$0.05$0.08$15.42$19.08
$18.00$16.00Sep 18$0.05$0.03$0.08$15.92$18.08
$19.50$15.50Sep 18$0.05$0.05$0.10$15.40$19.60
$18.00$15.50Sep 18$0.05$0.05$0.10$15.40$18.10
$18.50$16.50Sep 18$0.03$0.10$0.13$16.37$18.63
$19.00$16.50Sep 18$0.03$0.10$0.13$16.37$19.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/19Oct 2$0.27$0.2341%1.17$15.73$18.77
15/1619/20Oct 16$0.52$0.4834%1.08$15.48$19.52
15/1619/20Oct 9$0.45$0.5540%0.82$15.55$19.45
14/1519/20Oct 16$0.39$0.6145%0.64$14.61$19.39
14/1518/19Oct 2$0.22$0.7854%0.28$14.78$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Oct 9$0.08$0.9226%11.50
$16.50$17.00$17.50Sep 18$0.10$0.4052%4.00
$18.00$19.00$20.00Oct 16$0.06$0.9419%15.67
$16.00$17.00$18.00Oct 9$0.16$0.8428%5.25
$17.00$18.00$19.00Oct 16$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 9$0.12$0.8828%7.33
$14.00$15.00$16.00Oct 30$0.06$0.9418%15.67
$16.00$16.50$17.00Sep 18$0.11$0.3941%3.55
$16.00$17.00$18.00Oct 16$0.13$0.8725%6.69
$16.00$17.00$18.00Oct 9$0.16$0.8428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.51, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Oct 23-$0.51$1.49
$14.00$16.001:2Oct 30-$0.89$1.11
$16.00$16.501:2Sep 18-$0.07$0.43
$18.00$19.001:2Oct 9-$0.15$0.85
$17.00$18.001:2Oct 9-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Sep 18-$0.27$0.23
$16.00$15.001:2Oct 9$0.00$1.00
$17.50$17.001:2Sep 18-$0.08$0.42
$17.00$16.001:2Oct 9-$0.18$0.82
$16.00$15.001:2Oct 23-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.47%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 30$1.100.465.9%6.47%12.42%10221
$19.00Oct 30$0.800.3811.8%4.71%16.54%264
$17.00Oct 30$1.550.560.1%9.12%9.18%20114
$18.00Oct 23$1.000.465.9%5.89%11.83%527
$19.00Oct 23$0.700.3711.8%4.12%15.95%516
$17.00Oct 23$1.400.570.1%8.24%8.30%390
$20.00Oct 30$0.500.2917.7%2.94%20.66%3120
$20.00Oct 23$0.450.2817.7%2.65%20.36%21140
$18.00Oct 16$0.850.435.9%5.00%10.95%87737
$19.00Oct 16$0.600.3311.8%3.53%15.36%149287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,587
Total Puts 4,483
Put/Call Ratio 0.36
Net Difference 8,104

Prior's Put/Call Breakdown

Total Calls 4,841
Total Puts 4,399
Put/Call Ratio 0.91
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 67,289
Total Puts 38,059
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All