Tour v492
PIPR
PIPER SANDLER COS
$74.40 -2.34%
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:04pm)
January 2026
|
▶
◀ 8/6 19:04

Option Volume

Detail
ℹ
Current (08/06) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +166.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 170
Calls: 167 (98%)
Puts: 3 (2%)
Prior 7-Day Average 34
Calls: 23 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -73.53%
Calls: -66.47%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.4K
Calls: $11.1K (97%)
Puts: $338 (3%)
Prior (08/05) $4.1K
Calls: $4.1K (100%)
Puts: -- (0%)
Current vs Prior +178.97%
Calls: +170.71%
Puts: +0.00%
Prior 7-Day Total $231.6K
Calls: $228.1K (98%)
Puts: $3.6K (2%)
Prior 7-Day Average $46.3K
Calls: $32.6K (98%)
Puts: $512 (2%)
Current vs Prior 7-Day Avg -75.37%
Calls: -66.02%
Puts: -34.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.12
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -75.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18,125
Calls: 14,590 (80%)
Puts: 3,535 (20%)
Prior 7-Day Average 4,531
Calls: 3,647 (67%)
Puts: 1,767 (33%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.66% | 10.93%
Prior 7.74% | 11.07%
Current vs Prior -26.94% | -1.25%
Prior 7-Day Avg 8.86% | 12.52%
Current vs 7-Day Avg -36.12% | -12.70%
Prior 7-Day Eod 7.74% | 11.07%
Current vs 7-Day Eod -26.94% | -1.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Prior 62.32% | 56.95%
Calls: 65.82% | 63.00%
Puts: 58.82% | 50.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.34% | 59.67%
Calls: 69.74% | 63.34%
Puts: 66.95% | 56.02%
Current vs 7-Day Avg -8.81% | -4.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($11.1K) vs puts ($338). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.201.25$0.73143.8%40.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.200.217.5%0.27%7.80%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 27 vol/day, 49 traded recently)

PIPR averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.10$2.55$1.83$4.33 06/30$1.83–$6.00$1.83--
$75.00Sep 18$3.10$5.10$4.10$2.71 07/30$4.10–$6.70$3.10--
$75.00Nov 20$5.30$8.40$6.85$7.10 07/07$6.65–$10.05$6.85--
$75.00Dec 18$5.50$9.00$7.25$8.00 07/31$7.25–$9.95$7.25--
$72.50Sep 18$3.80$6.50$5.15$9.40 06/03$5.15–$8.50$5.15--
$77.50Sep 18$1.80$4.00$2.90$5.04 07/20$2.65–$5.85$2.90--
$78.75Sep 18$1.25$3.80$2.53$8.85 06/17$2.25–$4.70$2.53--
$70.00Aug 21$4.00$6.70$5.35$7.90 07/07$5.35–$9.35$5.35--
$70.00Sep 18$5.30$8.00$6.65$10.00 07/15$6.65–$10.05$6.65--
$70.00Dec 18$8.10$12.00$10.05$12.90 07/15$9.75–$13.05$10.05--
$80.00Aug 21$0.20$1.25$0.73$3.10 07/17$0.73–$4.20$0.73--
$80.00Sep 18$0.80$3.60$2.20$1.15 07/30$2.00–$4.10$1.15--
$80.00Dec 18$3.30$7.00$5.15$5.30 07/20$5.15–$7.85$5.15--
$68.75Sep 18$6.20$8.80$7.50$10.64 07/15$7.45–$10.75$7.50--
$82.50Sep 18$0.25$3.20$1.73$3.00 07/07$1.73–$3.38$1.73--
$65.00Sep 18$9.10$12.40$10.75$13.10 07/22$10.20–$13.90$10.75--
$65.00Mar 19$14.10$16.00$15.05$16.61 07/29$15.05–$18.20$15.05--
$85.00Dec 18$2.10$5.20$3.65$5.00 07/16$3.65–$5.95$3.65--
$90.00Dec 18$0.80$4.00$2.40$3.70 07/17$2.40–$4.15$2.40--
$92.50Sep 18$0.00$0.75$0.38$2.86 06/17$0.38–$1.55$0.38--
$55.00Mar 19$21.70$24.50$23.10$20.59 07/30$21.90–$25.35$21.70--
$95.00Aug 21$0.00$2.15$1.08$0.19 07/20$0.75–$1.23$0.19--
$95.00Sep 18$0.00$2.20$1.10$2.30 06/22$0.38–$1.40$1.10--
$95.00Mar 19$1.85$4.80$3.33$4.50 07/17$3.10–$4.68$3.33--
$100.00Sep 18$0.00$2.15$1.08$1.30 06/23$0.38–$1.23$1.08--
$100.00Nov 20$0.00$2.85$1.43$3.00 06/17$1.10–$1.60$1.43--
$100.00Dec 18$0.00$2.90$1.45$3.74 06/22$1.05–$2.28$1.45--
$45.00Mar 19$29.40$33.00$31.20$31.66 07/31$30.15–$33.95$31.20--
$105.00Nov 20$0.00$2.45$1.23$2.10 06/23$0.75–$1.55$1.23--
$105.00Dec 18$0.00$2.70$1.35$1.13 06/29$1.02–$1.70$1.13--
$106.25Sep 18$0.00$2.15$1.08$0.65 06/23$0.38–$1.13$0.65--
$115.00Nov 20$0.00$2.15$1.08$1.00 06/10$0.38–$1.25$1.00--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Dec 18$5.70$8.80$7.25$9.53 07/13$6.45–$9.75$7.25--
$75.00Mar 19$7.40$10.50$8.95$9.29 07/20$7.95–$9.65$8.95--
$70.00Aug 21$0.00$2.45$1.23$3.85 06/30$0.45–$3.90$1.23--
$70.00Nov 20$2.95$5.90$4.43$3.73 06/18$3.88–$6.60$3.73--
$70.00Dec 18$3.60$6.60$5.10$5.34 07/20$4.43–$6.95$5.10--
$80.00Nov 20$7.70$10.90$9.30$7.80 06/18$8.20–$11.95$7.80--
$81.25Sep 18$6.50$9.30$7.90$11.50 07/08$6.70–$11.20$7.90--
$83.75Sep 18$8.30$11.00$9.65$13.55 07/08$8.55–$12.95$9.65--
$65.00Sep 18$0.00$1.90$0.95$2.43 06/29$0.60–$2.83$0.95--
$85.00Nov 20$11.40$13.70$12.55$10.13 06/18$11.45–$15.50$11.40--
$60.00Aug 21$0.00$2.15$1.08$0.25 07/17$0.68–$2.40$0.25--
$60.00Nov 20$0.15$3.60$1.88$2.64 07/09$1.58–$2.83$1.88--
$60.00Dec 18$0.70$3.70$2.20$2.15 06/25$1.78–$3.30$2.15--
$90.00Mar 19$16.80$19.90$18.35$19.74 07/30$17.00–$19.20$18.35--
$55.00Dec 18$0.05$3.20$1.63$1.25 07/29$1.27–$2.20$1.25--
$50.00Dec 18$0.00$2.85$1.43$0.90 06/26$1.00–$1.70$0.90--
$45.00Dec 18$0.00$2.45$1.23$0.60 07/06$0.88–$2.25$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 167
Total Puts 3
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All