Tour v492
PINS
PINTEREST INC A
$23.33 -0.13%
$23.30 (-0.13%)🌙
as of 08/06 07:04 PM
(8/5 19:06) ◀
|
Thursday, August 6, 2026 (7:04pm)
January 2026
|
▶
◀ 8/6 19:04

Option Volume

Detail
ℹ
Current (08/06) 14,038
Calls: 7,255 (52%)
Puts: 6,783 (48%)
Prior (08/05) 41,974
Calls: 20,887 (50%)
Puts: 21,087 (50%)
Current vs Prior -66.56%
Calls: -65.27% (Calls)
Puts: -67.83% (Puts)
Prior 7-Day Total 170,433
Calls: 98,145 (58%)
Puts: 72,288 (42%)
Prior 7-Day Average 24,347
Calls: 14,020 (58%)
Puts: 10,326 (42%)
Current vs Prior 7-Day Avg -42.34%
Calls: -48.26%
Puts: -34.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.49M
Calls: $799.3K (54%)
Puts: $690.4K (46%)
Prior (08/05) $3.99M
Calls: $1.36M (34%)
Puts: $2.62M (66%)
Current vs Prior -62.63%
Calls: -41.40%
Puts: -73.67%
Prior 7-Day Total $20.81M
Calls: $13.19M (63%)
Puts: $7.62M (37%)
Prior 7-Day Average $2.97M
Calls: $1.88M (63%)
Puts: $1.09M (37%)
Current vs Prior 7-Day Avg -49.88%
Calls: -57.58%
Puts: -36.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.93
Prior (08/05) 1.01
Current vs Prior -7.39%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +41.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 155,980
Calls: 91,666 (59%)
Puts: 64,314 (41%)
Prior (08/05) 255,953
Calls: 144,392 (56%)
Puts: 111,561 (44%)
Current vs Prior -39.06%
Prior 7-Day Total 1,575,962
Calls: 907,189 (58%)
Puts: 668,773 (42%)
Prior 7-Day Average 225,137
Calls: 129,598 (58%)
Puts: 95,539 (42%)
Current vs Prior 7-Day Avg -30.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.77% | 6.82%8.74% | 14.87%
Prior 5.22% | 8.13%9.72% | 15.62%
Current vs Prior -27.78% | -16.21%-10.02% | -4.81%
Prior 7-Day Avg 8.82% | 13.95%15.34% | 19.69%
Current vs 7-Day Avg -57.23% | -51.15%-43.00% | -24.47%
Prior 7-Day Eod 5.22% | 8.13%9.72% | 15.62%
Current vs 7-Day Eod -27.78% | -16.21%-10.02% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.54% | 6.65%
Calls: 4.91% | 5.38%
Puts: 18.18% | 7.92%
Prior 11.54% | 6.65%
Calls: 4.91% | 5.38%
Puts: 18.18% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 6.64%
Calls: 26.86% | 4.89%
Puts: 31.02% | 8.37%
Current vs 7-Day Avg -60.13% | +0.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 67% vs prior. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.303.50$3.405.9%100.93683
$26.00Sep 180.590.64$0.628.1%140.281.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.84, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.590.64$0.628.1%140.281.2K
$24.00Aug 280.750.87$0.8114.8%10.4244
$25.00Sep 180.770.94$0.8619.8%560.372.7K
$23.50Aug 280.861.05$0.9619.8%660.4928
$24.00Sep 40.901.04$0.9714.4%60.4449
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.740.90$0.8219.5%110.32915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 74.004.70$4.3516.1%41.00537
$20.00Aug 72.654.35$3.5048.6%141.0029
$20.50Aug 72.354.10$3.2254.3%41.0018
$21.00Aug 72.142.50$2.3215.5%11.0032
$21.50Aug 71.472.61$2.0455.9%30.961.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 72.183.65$2.9250.3%700.98--
$27.50Aug 73.904.65$4.2817.5%60.98--
$26.50Aug 72.823.85$3.3430.8%390.94--
$27.50Aug 143.255.15$4.2045.2%70.9448
$27.00Aug 73.204.25$3.7328.2%1370.93--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 10.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.971.16$1.0717.8%1.2K0.573.3K
$23.50Aug 140.520.72$0.6232.3%6000.481.1K
$25.00Aug 210.330.42$0.3823.7%5740.275.4K
$24.00Aug 210.590.73$0.6621.2%2970.412.6K
$24.50Aug 70.030.06$0.0560.0%1900.101.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.100.22$0.1675.0%1.5K0.331.3K
$23.50Aug 280.981.28$1.1326.5%8640.51860
$22.50Aug 70.040.06$0.0540.0%6810.131.6K
$24.00Aug 70.590.81$0.7031.4%3550.807.3K
$22.00Aug 70.010.07$0.04150.0%1740.09497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 133.7%, max 418.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 4260.1%50.9%410.6%718
$27.00Aug 7Sep 18187.8%47.0%299.5%272.3K
$20.00Aug 7Sep 18131.6%44.6%194.8%51989
$26.50Aug 7Sep 4159.2%54.3%193.3%18845
$25.50Aug 7Sep 11124.1%51.2%142.3%871.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 7Sep 11260.1%50.2%418.4%1476
$27.00Aug 7Sep 4187.8%47.3%297.4%1431
$26.50Aug 7Aug 28159.2%51.7%207.7%41100
$20.00Aug 7Sep 18131.6%44.6%194.8%755.8K
$20.50Aug 7Sep 11112.7%40.2%180.2%41152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 5.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Sep 4$0.15$0.85$0.155.67$25.15
$26.00$27.00Sep 18$0.21$0.79$0.213.76$26.21
$24.50$25.00Aug 14$0.11$0.39$0.113.55$24.61
$25.00$26.00Sep 18$0.24$0.76$0.243.17$25.24
$23.50$24.00Aug 7$0.13$0.37$0.132.85$23.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$19.00Aug 7$0.10$0.40$0.104.00$19.40
$23.00$22.50Aug 7$0.11$0.39$0.113.55$22.89
$21.00$20.00Sep 18$0.22$0.78$0.223.55$20.78
$22.00$21.50Sep 4$0.12$0.38$0.123.17$21.88
$21.50$20.50Sep 4$0.27$0.73$0.272.70$21.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.53, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Sep 4$0.85$0.85$0.155.67$20.85
$20.00$21.00Sep 18$0.81$0.81$0.194.26$20.81
$19.00$19.50Aug 21$0.39$0.39$0.113.55$19.39
$21.00$21.50Aug 28$0.39$0.39$0.113.55$21.39
$20.00$21.00Aug 21$0.74$0.74$0.262.85$20.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 21$1.81$1.81$0.199.53$25.19
$26.50$24.50Aug 28$1.77$1.77$0.237.70$24.73
$25.50$24.00Sep 4$1.30$1.30$0.206.50$24.20
$26.00$24.50Aug 14$1.29$1.29$0.216.14$24.71
$27.00$26.50Aug 7$0.39$0.39$0.113.55$26.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Aug 7Aug 14$0.0695.4%49.5%
$26.00Aug 7Aug 14$0.07107.2%53.2%
$19.00Aug 7Aug 21$0.08170.0%74.2%
$25.50Aug 7Aug 14$0.09124.1%55.8%
$25.00Aug 7Aug 14$0.1294.7%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Sep 4$0.05260.1%50.9%
$20.50Aug 7Aug 14$0.07112.7%64.3%
$27.00Aug 7Aug 21$0.07187.8%52.3%
$21.50Aug 7Aug 14$0.0995.4%49.5%
$19.00Aug 7Aug 14$0.11170.0%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.66% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Aug 7$0.46$0.16$0.62$22.38$23.622.66%
$23.50Aug 7$0.22$0.42$0.64$22.86$24.142.74%
$24.00Aug 7$0.09$0.70$0.79$23.21$24.793.39%
$22.50Aug 7$0.89$0.05$0.94$21.56$23.444.03%
$24.50Aug 7$0.05$1.24$1.29$23.21$25.795.53%
$23.00Aug 14$0.84$0.51$1.35$21.65$24.355.79%
$23.50Aug 14$0.62$0.75$1.37$22.13$24.875.87%
$22.00Aug 7$1.38$0.04$1.42$20.58$23.426.09%
$24.00Aug 14$0.42$1.07$1.49$22.51$25.496.39%
$25.00Aug 7$0.04$1.66$1.70$23.30$26.707.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.34% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.00Aug 7$0.04$0.04$0.08$21.92$25.08
$24.50$22.00Aug 7$0.05$0.04$0.09$21.91$24.59
$25.50$22.00Aug 7$0.05$0.04$0.09$21.91$25.59
$25.00$22.50Aug 7$0.04$0.05$0.09$22.41$25.09
$24.50$22.50Aug 7$0.05$0.05$0.10$22.40$24.60
$25.50$22.50Aug 7$0.05$0.05$0.10$22.40$25.60
$24.00$22.00Aug 7$0.09$0.04$0.13$21.87$24.13
$24.00$22.50Aug 7$0.09$0.05$0.14$22.36$24.14
$25.00$19.50Aug 7$0.04$0.11$0.15$19.35$25.15
$24.50$19.50Aug 7$0.05$0.11$0.16$19.34$24.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 4$0.89$0.118.09$22.11$24.89
24/2526/27Sep 18$0.84$0.165.25$24.16$26.84
21/2223/24Sep 18$0.83$0.174.88$21.17$23.83
23/2425/26Sep 18$0.83$0.174.88$23.17$25.83
22/2224/24Aug 28$0.40$0.104.00$22.10$24.40
22/2225/26Aug 28$0.40$0.104.00$22.10$25.40
20/2122/23Sep 18$0.80$0.204.00$20.20$22.80
23/2426/27Sep 18$0.80$0.204.00$23.20$26.80
23/2424/24Aug 14$0.39$0.113.55$23.11$24.39
22/2324/24Aug 21$0.39$0.113.55$22.61$23.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 4$0.05$0.9519.00
$20.00$21.00$22.00Sep 18$0.08$0.9211.50
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$24.00$25.00$26.00Sep 18$0.08$0.9211.50
$23.50$24.00$24.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.05$0.9519.00
$20.00$21.00$22.00Sep 18$0.11$0.898.09
$24.50$26.00$27.50Aug 14$0.19$1.316.89
$19.00$20.00$21.00Aug 21$0.13$0.876.69
$20.50$21.00$21.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.01, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Sep 4-$0.01$1.99
$23.50$25.501:2Sep 11-$0.13$1.87
$21.50$23.001:2Aug 28-$0.33$1.17
$20.00$21.501:2Aug 14-$0.45$1.05
$22.00$23.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 21-$0.18$1.82
$26.00$24.501:2Aug 14-$0.14$1.36
$25.50$24.001:2Sep 4-$0.20$1.30
$21.00$20.001:2Aug 21$0.00$1.00
$21.00$20.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.54%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Sep 11$1.060.500.7%4.54%5.27%1--
$24.00Sep 18$1.050.462.9%4.50%7.37%174.9K
$24.00Sep 4$0.900.442.9%3.86%6.73%649
$23.50Aug 28$0.860.490.7%3.69%4.41%6628
$25.00Sep 18$0.770.377.2%3.30%10.46%562.7K
$24.00Aug 28$0.750.422.9%3.21%6.09%144
$23.50Aug 21$0.730.490.7%3.13%3.86%7--
$24.00Aug 21$0.590.412.9%2.53%5.40%2972.6K
$26.00Sep 18$0.590.2811.4%2.53%13.97%141.2K
$24.50Aug 28$0.570.365.0%2.44%7.46%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,255
Total Puts 6,783
Put/Call Ratio 0.93
Net Difference 472

Prior's Put/Call Breakdown

Total Calls 20,887
Total Puts 21,087
Put/Call Ratio 1.01
Net Difference -200

Prior 7-Day Put/Call Summary

Total Calls 98,145
Total Puts 72,288
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All