Tour v456
PHIN
PHINIA INC
$82.13 +2.02%
$81.13 (-1.22%)🌙
as of 07/29 06:07 PM
(7/29 14:22) ◀
|
Wednesday, July 29, 2026 (6:07pm)
January 2026
|
▶ (7/30 14:14)
◀ 7/29 18:07 ▶

Option Volume

Detail
ℹ
Current (07/29) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/28) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior 7-Day Average 2
Calls: -- (27%)
Puts: 1 (73%)
Current vs Prior 7-Day Avg +227.27%
Calls: +1766.67%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.6K
Calls: $6.5K (98%)
Puts: $160 (2%)
Prior (07/28) --
Calls: $143 (17%)
Puts: $687 (83%)
Current vs Prior +0.00%
Calls: +4431.47%
Puts: -76.71%
Prior 7-Day Total $2.0K
Calls: $503 (26%)
Puts: $1.5K (74%)
Prior 7-Day Average $489
Calls: $71 (26%)
Puts: $207 (74%)
Current vs Prior 7-Day Avg +1257.87%
Calls: +8917.89%
Puts: -22.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 1.00
Current vs Prior -87.50%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -86.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 286
Calls: 208 (73%)
Puts: 78 (27%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11
Calls: 11 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +5100.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.90% | 13.27%
Prior 10.93% | 14.16%
Current vs Prior -0.31% | -6.28%
Prior 7-Day Avg 11.52% | 14.45%
Current vs 7-Day Avg -5.38% | -8.17%
Prior 7-Day Eod 10.93% | 14.16%
Current vs 7-Day Eod -0.31% | -6.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.34% | 71.72%
Calls: 111.67% | 73.08%
Puts: 75.00% | 70.37%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +93.53% | +36.90%
Prior 7-Day Avg 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs 7-Day Avg +93.53% | +36.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.5K) vs puts ($160). Dollar volume significantly above 7-day average (1258% higher). Volume explosion - 350% above 7-day average (9 vs avg 2). Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.6015.00$12.8034.4%--0.8310
$75.00Aug 216.7010.80$8.7546.9%20.777
$77.50Aug 214.809.00$6.9060.9%20.693
$80.00Aug 213.407.00$5.2069.2%--0.6023
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.7010.80$8.7546.9%20.777
$77.50Aug 214.809.00$6.9060.9%20.693
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.003.20$1.60200.0%10.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.54, avg 4.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$95.00Aug 21$0.65$6.85$0.6510.54$88.15
$85.00$87.50Aug 21$0.75$1.75$0.752.33$85.75
$80.00$85.00Aug 21$2.55$2.45$2.550.96$82.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.26, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.05$4.05$0.954.26$74.05
$75.00$77.50Aug 21$1.85$1.85$0.652.85$76.85
$77.50$80.00Aug 21$1.70$1.70$0.802.13$79.20
$80.00$85.00Aug 21$2.55$2.55$2.451.04$82.55
$85.00$87.50Aug 21$0.75$0.75$1.750.43$85.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.60% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$8.75$1.60$10.35$64.65$85.3512.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.47% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$1.25$1.60$2.85$72.15$97.85
$87.50$75.00Aug 21$1.90$1.60$3.50$71.50$91.00
$85.00$75.00Aug 21$2.65$1.60$4.25$70.75$89.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.60, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Aug 21-$0.60$6.90
$80.00$85.001:2Aug 21-$0.10$4.90
$85.00$87.501:2Aug 21-$1.15$1.35
$70.00$75.001:2Aug 21-$4.70$0.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.500.413.5%0.61%4.10%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 8 vol/day, 52 traded recently)

PHIN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $23.36 on 07/09 (now $25.30/$29.90) — try a limit near $25.30. Also watch the $60.00 01-15 call last traded $22.52 on 07/17 (now $21.60/$26.50) — try a limit near $22.52; the $67.50 08-21 call last traded $12.50 on 07/07 (now $13.30/$17.50) — try a limit near $13.30. Most tradeable put: the $85.00 11-20 put last traded $10.30 on 07/13 (now $5.80/$9.90) — try a limit near $7.85.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$2.00$4.90$3.45$3.75 07/17$2.15–$3.53$3.453
$82.50Nov 20$5.20$9.50$7.35--$7.35–$7.35—$5.201
$80.00Aug 21$3.40$7.00$5.20$3.00 07/06$2.78–$5.20$3.4023
$85.00Aug 21$0.50$4.80$2.65$1.85 07/16$1.73–$2.98$1.8517
$85.00Nov 20$4.10$7.90$6.00$4.60 07/15$3.68–$6.00$4.60--
$85.00Jan 15$5.30$9.00$7.15$8.40 06/25$4.45–$7.15$7.151
$77.50Aug 21$4.80$9.00$6.90$4.90 07/14$4.13–$6.90$4.903
$87.50Aug 21$0.00$3.80$1.90$1.50 07/16$1.43–$2.38$1.5010
$87.50Sep 18$0.65$4.30$2.48$2.00 07/16$1.73–$2.50$2.001
$87.50Nov 20$2.60$7.00$4.80$3.60 07/14$3.00–$4.80$3.601
$75.00Aug 21$6.70$10.80$8.75$6.49 05/29$5.35–$8.75$6.707
$75.00Nov 20$9.30$14.00$11.65--$11.65–$11.65—$9.301
$90.00Aug 21$0.10$3.20$1.65$1.05 07/15$0.83–$2.10$1.056
$90.00Sep 18$0.00$4.10$2.05$1.40 07/20$1.55–$2.05$1.403
$90.00Jan 15$2.70$7.00$4.85$3.91 07/09$3.00–$4.85$3.911
$72.50Nov 20$11.00$15.50$13.25$13.10 06/17$9.15–$13.25$13.102
$72.50Aug 21$8.70$12.70$10.70--$10.70–$10.70—$8.704
$92.50Aug 21$0.00$2.65$1.33$1.65 06/29$1.23–$1.60$1.331
$70.00Aug 21$10.60$15.00$12.80$10.80 07/10$8.60–$12.80$10.8010
$70.00Nov 20$12.60$17.20$14.90$14.00 06/05$10.65–$14.90$14.002
$95.00Aug 21$0.00$2.50$1.25$1.11 07/17$0.63–$1.43$1.1133
$95.00Nov 20$0.00$4.30$2.15$2.00 07/15$1.80–$2.83$2.004
$95.00Dec 18$0.80$4.90$2.85$3.56 06/09$1.88–$2.88$2.8510
$95.00Jan 15$1.60$5.70$3.65--$3.65–$3.65—$1.602
$67.50Aug 21$13.30$17.50$15.40$12.50 07/07$10.15–$15.40$13.302
$65.00Aug 21$15.40$20.00$17.70--$17.70–$17.70—$15.401
$100.00Aug 21$0.00$2.40$1.20$0.65 06/29$0.63–$1.38$0.653
$100.00Dec 18$0.00$3.80$1.90$2.31 06/09$1.50–$2.42$1.9011
$62.50Aug 21$18.20$22.50$20.35--$20.35–$20.35—$18.201
$60.00Jan 15$21.60$26.50$24.05$22.52 07/17$18.65–$24.05$22.525
$60.00Aug 21$20.60$24.70$22.65--$22.65–$22.65—$20.601
$105.00Aug 21$0.00$2.25$1.13$0.35 06/29$0.57–$1.25$0.353
$105.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--1
$105.00Jan 15$0.00$3.90$1.95--$1.95–$1.95—--3
$57.50Aug 21$23.20$27.40$25.30--$25.30–$25.30—$23.201
$55.00Aug 21$25.30$29.90$27.60$23.36 07/09$21.25–$27.60$25.302
$55.00Jan 15$26.10$31.00$28.55--$28.55–$28.55—$26.1013
$110.00Aug 21$0.00$2.25$1.13$0.25 06/29$0.50–$1.18$0.254
$115.00Aug 21$0.00$2.25$1.13$0.10 06/24$0.50–$1.15$0.102
$120.00Aug 21$0.00$2.20$1.10$0.10 06/24$0.50–$1.13$0.101
$42.50Aug 21$38.10$42.00$40.05--$40.05–$40.05—$38.104
$42.50Nov 20$37.70$42.40$40.05--$40.05–$40.05—$37.704
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$1.90$5.60$3.75$5.40 07/16$3.75–$8.80$3.754
$82.50Nov 20$4.70$8.90$6.80$8.20 07/15$6.80–$10.70$6.802
$80.00Aug 21$1.55$4.40$2.98$4.46 07/15$2.98–$7.15$2.988
$80.00Nov 20$3.80$7.50$5.65$6.20 07/16$5.50–$9.10$5.653
$85.00Aug 21$3.20$7.00$5.10$6.50 06/10$5.10–$11.00$5.103
$85.00Nov 20$5.80$9.90$7.85$10.30 07/13$7.85–$12.55$7.851
$85.00Jan 15$7.10$10.90$9.00--$9.00–$9.00—$7.1011
$77.50Aug 21$0.55$4.00$2.28$5.00 07/06$2.28–$5.70$2.281
$87.50Aug 21$4.50$8.90$6.70$9.50 07/02$6.70–$13.20$6.701
$75.00Aug 21$0.00$3.20$1.60$1.90 06/30$1.60–$4.85$1.601
$72.50Aug 21$0.00$2.95$1.48$1.40 06/30$1.45–$3.83$1.403
$72.50Sep 18$0.00$3.70$1.85$2.20 07/24$1.85–$2.90$1.851
$70.00Aug 21$0.10$2.65$1.38$0.75 07/20$1.23–$2.93$0.758
$70.00Sep 18$0.00$3.40$1.70$1.75 07/24$1.70–$2.32$1.701
$67.50Aug 21$0.00$2.45$1.23$1.00 06/24$1.23–$2.28$1.004
$65.00Aug 21$0.00$2.40$1.20$0.66 06/25$1.18–$1.50$0.668
$65.00Sep 18$0.00$2.80$1.40$0.95 07/24$1.40–$1.70$0.951
$62.50Aug 21$0.00$2.45$1.23$0.70 06/23$0.68–$1.43$0.701
$60.00Aug 21$0.00$2.40$1.20$0.50 06/23$1.10–$1.35$0.508
$57.50Aug 21$0.00$2.35$1.18--$1.18–$1.18—--1
$55.00Jan 15$0.00$3.10$1.55$1.05 07/23$1.55–$1.95$1.051
$55.00Aug 21$0.00$2.35$1.18--$1.18–$1.18—--1
$52.50Aug 21$0.00$2.30$1.15--$1.15–$1.15—--1
$50.00Aug 21$0.00$2.30$1.15$0.33 07/17$0.57–$1.20$0.331
$50.00Jan 15$0.00$2.80$1.40$0.70 07/23$1.18–$1.60$0.701
$47.50Jan 15$0.00$2.70$1.35$0.60 07/23$0.85–$1.58$0.60--
$45.00Jan 15$0.00$2.65$1.33--$1.33–$1.33—--1
$42.50Jan 15$0.00$2.55$1.27$0.45 07/23$1.25–$1.48$0.451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 8
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All