Tour v456
PHIN
PHINIA INC
$81.07 +0.71%
(7/28 18:58) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶
◀ 7/29 14:22

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (04/30) 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior -46.67%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 47
Calls: 40 (85%)
Puts: 7 (15%)
Prior 7-Day Average 23
Calls: 5 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg -65.96%
Calls: +40.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Prior (04/30) $8.7K
Calls: $7.7K (89%)
Puts: $975 (11%)
Current vs Prior -33.68%
Calls: -25.28%
Puts: -100.00%
Prior 7-Day Total $18.2K
Calls: $17.3K (95%)
Puts: $975 (5%)
Prior 7-Day Average $9.1K
Calls: $2.5K (95%)
Puts: $139 (5%)
Current vs Prior 7-Day Avg -36.98%
Calls: +133.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) --
Prior (04/30) 0.88
Current vs Prior -100.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 286
Calls: 208 (73%)
Puts: 78 (27%)
Prior (04/30) 328
Calls: 191 (58%)
Puts: 137 (42%)
Current vs Prior -12.80%
Prior 7-Day Total 628
Calls: 354 (56%)
Puts: 274 (44%)
Prior 7-Day Average 314
Calls: 177 (56%)
Puts: 137 (44%)
Current vs Prior 7-Day Avg -8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.62% | 13.08%
Prior 11.75% | 13.39%
Current vs Prior -9.59% | -2.37%
Prior 7-Day Avg 9.83% | 13.07%
Current vs 7-Day Avg +8.07% | +0.03%
Prior 7-Day Eod 11.75% | 13.39%
Current vs 7-Day Eod -9.59% | -2.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.34% | 71.72%
Calls: 111.67% | 73.08%
Puts: 75.00% | 70.37%
Prior 65.89% | 68.28%
Calls: 74.64% | 54.21%
Puts: 57.14% | 82.35%
Current vs Prior +41.66% | +5.04%
Prior 7-Day Avg 65.89% | 68.28%
Calls: 74.64% | 54.21%
Puts: 57.14% | 82.35%
Current vs 7-Day Avg +41.66% | +5.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.8K) vs puts (--). Below-average activity with volume down 47% vs prior. Call-heavy open interest (208 calls vs 78 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.7013.60$11.6533.5%--0.8310
$75.00Aug 216.109.50$7.8043.6%20.757
$77.50Aug 214.008.00$6.0066.7%20.673
$80.00Aug 212.656.00$4.3377.4%--0.5823
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.109.50$7.8043.6%20.757
$77.50Aug 214.008.00$6.0066.7%20.673
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.14)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$95.00Aug 21$0.45$7.05$0.4515.67$87.95
$85.00$87.50Aug 21$0.65$1.85$0.652.85$85.65
$80.00$85.00Aug 21$1.98$3.02$1.981.53$81.98
$77.50$80.00Aug 21$1.67$0.83$1.670.50$79.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.35, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.85$3.85$1.153.35$73.85
$75.00$77.50Aug 21$1.80$1.80$0.702.57$76.80
$77.50$80.00Aug 21$1.67$1.67$0.832.01$79.17
$80.00$85.00Aug 21$1.98$1.98$3.020.66$81.98
$85.00$87.50Aug 21$0.65$0.65$1.850.35$85.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 18.23, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.13$2.3718.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.80, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$95.001:2Aug 21-$0.80$6.70
$80.00$85.001:2Aug 21-$0.37$4.63
$85.00$87.501:2Aug 21-$1.05$1.45
$70.00$75.001:2Aug 21-$3.95$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.200.374.8%0.25%5.09%--17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 8 vol/day, 52 traded recently)

PHIN averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.20$5.80$4.00$3.00 07/06$2.78–$6.60$3.00--
$82.50Aug 21$1.00$4.60$2.80$3.75 07/17$2.15–$5.25$2.80--
$77.50Aug 21$3.50$7.40$5.45$4.90 07/14$4.13–$8.55$4.90--
$85.00Aug 21$0.45$3.80$2.13$1.85 07/16$1.73–$3.95$1.85--
$85.00Nov 20$3.10$7.30$5.20$4.60 07/15$3.68–$6.80$4.60--
$85.00Jan 15$4.50$7.90$6.20$8.40 06/25$4.45–$7.50$6.20--
$75.00Aug 21$5.40$9.00$7.20$6.49 05/29$5.35–$9.85$6.49--
$87.50Aug 21$0.00$3.20$1.60$1.50 07/16$1.43–$3.15$1.50--
$87.50Sep 18$0.70$4.30$2.50$2.00 07/16$1.73–$2.50$2.00--
$87.50Nov 20$2.15$6.10$4.13$3.60 07/14$3.00–$5.70$3.60--
$72.50Nov 20$10.20$14.40$12.30$13.10 06/17$9.15–$14.05$12.30--
$90.00Aug 21$0.10$2.85$1.48$1.05 07/15$0.83–$2.25$1.05--
$90.00Sep 18$0.15$3.60$1.88$1.40 07/20$1.55–$2.00$1.40--
$90.00Jan 15$2.60$6.30$4.45$3.91 07/09$3.00–$5.50$3.91--
$70.00Aug 21$9.50$12.90$11.20$10.80 07/10$8.60–$14.05$10.80--
$70.00Nov 20$11.90$16.00$13.95$14.00 06/05$10.65–$15.95$13.95--
$92.50Aug 21$0.00$2.70$1.35$1.65 06/29$1.18–$1.60$1.35--
$67.50Aug 21$12.00$15.40$13.70$12.50 07/07$10.15–$16.10$12.50--
$95.00Aug 21$0.00$2.65$1.33$1.11 07/17$0.63–$1.43$1.11--
$95.00Nov 20$0.05$4.10$2.07$2.00 07/15$1.80–$3.28$2.00--
$95.00Dec 18$0.45$4.50$2.48$3.56 06/09$1.88–$3.78$2.48--
$100.00Aug 21$0.00$2.50$1.25$0.65 06/29$0.63–$1.38$0.65--
$100.00Dec 18$0.00$3.60$1.80$2.31 06/09$1.50–$2.55$1.80--
$60.00Jan 15$20.60$24.50$22.55$22.52 07/17$18.65–$24.85$22.52--
$105.00Aug 21$0.00$2.40$1.20$0.35 06/29$0.57–$1.25$0.35--
$55.00Aug 21$24.00$27.90$25.95$23.36 07/09$21.25–$28.00$24.00--
$110.00Aug 21$0.00$2.30$1.15$0.25 06/29$0.50–$1.18$0.25--
$115.00Aug 21$0.00$2.30$1.15$0.10 06/24$0.50–$1.15$0.10--
$120.00Aug 21$0.00$1.35$0.68$0.10 06/24$0.50–$1.13$0.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.55$5.50$3.53$4.46 07/15$3.53–$7.15$3.53--
$80.00Nov 20$4.60$8.50$6.55$6.20 07/16$5.50–$9.10$6.20--
$82.50Aug 21$3.30$6.30$4.80$5.40 07/16$4.58–$8.80$4.80--
$82.50Nov 20$5.70$9.40$7.55$8.20 07/15$6.95–$10.70$7.55--
$77.50Aug 21$0.70$4.40$2.55$5.00 07/06$2.38–$5.70$2.55--
$85.00Aug 21$4.40$7.80$6.10$6.50 06/10$6.00–$11.00$6.10--
$85.00Nov 20$7.10$10.90$9.00$10.30 07/13$8.60–$12.55$9.00--
$75.00Aug 21$0.05$3.40$1.73$1.90 06/30$1.63–$4.85$1.73--
$87.50Aug 21$6.20$10.20$8.20$9.50 07/02$7.55–$13.20$8.20--
$72.50Aug 21$0.00$2.90$1.45$1.40 06/30$1.30–$3.83$1.40--
$72.50Sep 18$0.55$3.70$2.13$2.20 07/24$2.13–$2.90$2.13--
$70.00Aug 21$0.10$2.65$1.38$0.75 07/20$1.10–$2.93$0.75--
$70.00Sep 18$0.05$3.40$1.73$1.75 07/24$1.73–$2.32$1.73--
$67.50Aug 21$0.00$2.50$1.25$1.00 06/24$1.25–$2.28$1.00--
$65.00Aug 21$0.00$2.60$1.30$0.66 06/25$1.18–$1.50$0.66--
$65.00Sep 18$0.00$2.90$1.45$0.95 07/24$1.45–$1.70$0.95--
$62.50Aug 21$0.00$2.55$1.27$0.70 06/23$0.68–$1.43$0.70--
$60.00Aug 21$0.00$2.20$1.10$0.50 06/23$1.10–$1.35$0.50--
$55.00Jan 15$0.00$3.20$1.60$1.05 07/23$1.55–$1.95$1.05--
$50.00Aug 21$0.00$1.15$0.57$0.33 07/17$0.57–$1.20$0.33--
$50.00Jan 15$0.00$3.00$1.50$0.70 07/23$1.18–$1.60$0.70--
$47.50Jan 15$0.00$2.90$1.45$0.60 07/23$0.85–$1.58$0.60--
$42.50Jan 15$0.00$2.70$1.35$0.45 07/23$1.25–$1.48$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 7
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All