Tour v334
PHIN
PHINIA INC
$78.25 +1.39%
$77.25 (-1.28%)🌙
as of 07/14 07:18 PM
(7/13 18:53) ◀
|
Tuesday, July 14, 2026 (7:18pm)
January 2026
|
▶ (7/15 19:00)
◀ 7/14 19:18 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/13) 1
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +100.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 32
Calls: 17 (53%)
Puts: 15 (47%)
Prior 7-Day Average 4
Calls: 2 (53%)
Puts: 2 (47%)
Current vs Prior 7-Day Avg -56.25%
Calls: -17.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $869
Calls: $869 (100%)
Puts: -- (0%)
Prior (07/13) $1.1K
Calls: $1.7K (60%)
Puts: $1.1K (40%)
Current vs Prior -23.35%
Calls: -48.31%
Puts: -100.00%
Prior 7-Day Total $16.5K
Calls: $9.5K (58%)
Puts: $7.0K (42%)
Prior 7-Day Average $2.4K
Calls: $1.4K (58%)
Puts: $994 (42%)
Current vs Prior 7-Day Avg -62.99%
Calls: -35.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 27
Calls: 27 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.34% | 12.52%5.34% | 12.52%
Prior 6.19% | 12.37%6.19% | 12.37%
Current vs Prior -13.75% | +1.21%-13.75% | +1.21%
Prior 7-Day Avg 7.15% | 13.23%6.92% | 12.97%
Current vs 7-Day Avg -25.27% | -5.35%-22.80% | -3.45%
Prior 7-Day Eod 6.19% | 12.37%6.19% | 12.37%
Current vs 7-Day Eod -13.75% | +1.21%-13.75% | +1.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($869) vs puts (--). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.205.00$4.6017.4%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.205.00$4.6017.4%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 10 vol/day, 57 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.15$2.85$1.50$1.55 07/06$1.40–$8.65$1.50--
$77.50Aug 21$4.20$5.00$4.60$11.40 06/15$4.15–$10.60$4.60--
$80.00Jul 17$0.30$1.30$0.80$3.33 06/18$0.48–$6.80$0.80--
$80.00Aug 21$3.00$3.70$3.35$3.00 07/06$3.00–$8.70$3.00--
$75.00Jul 17$1.85$4.50$3.18$10.30 06/12$2.88–$10.70$3.18--
$75.00Aug 21$4.70$7.50$6.10$6.49 05/29$5.35–$12.20$6.10--
$82.50Jul 17$0.00$2.30$1.15$2.80 06/22$0.95–$5.20$1.15--
$82.50Aug 21$2.05$3.90$2.97$2.20 07/06$2.20–$6.80$2.20--
$72.50Jul 17$4.00$7.00$5.50$9.25 06/05$4.25–$12.90$5.50--
$72.50Nov 20$8.60$12.90$10.75$13.10 06/17$9.15–$16.40$10.75--
$85.00Jul 17$0.00$2.20$1.10$0.90 06/23$0.70–$3.75$0.90--
$85.00Aug 21$1.30$2.20$1.75$2.21 07/10$1.75–$5.85$1.75--
$85.00Jan 15$3.00$7.20$5.10$8.40 06/25$4.45–$9.50$5.10--
$70.00Jul 17$6.40$9.50$7.95$5.93 05/20$6.05–$14.85$6.40--
$70.00Aug 21$7.70$11.00$9.35$10.80 07/10$8.60–$16.00$9.35--
$70.00Nov 20$10.50$14.40$12.45$14.00 06/05$10.65–$17.75$12.45--
$87.50Jul 17$0.00$0.75$0.38$0.06 07/02$0.38–$2.50$0.06--
$87.50Aug 21$0.90$3.30$2.10$1.15 07/10$1.48–$4.60$1.15--
$87.50Nov 20$2.90$5.30$4.10$7.80 06/15$3.00–$7.55$4.10--
$67.50Aug 21$10.60$13.50$12.05$12.50 07/07$10.15–$18.35$12.05--
$90.00Jul 17$0.00$0.75$0.38$0.15 07/08$0.38–$2.20$0.15--
$90.00Aug 21$0.00$3.10$1.55$1.20 07/09$1.20–$3.58$1.20--
$90.00Jan 15$1.40$5.60$3.50$3.91 07/09$3.00–$7.50$3.50--
$65.00Jul 17$11.30$14.30$12.80$14.25 07/07$10.80–$19.85$12.80--
$92.50Aug 21$0.00$2.80$1.40$1.65 06/29$1.18–$2.50$1.40--
$95.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.38–$1.25$0.20--
$95.00Aug 21$0.00$1.25$0.63$1.20 06/29$0.63–$2.25$0.63--
$95.00Nov 20$1.45$4.20$2.83$3.10 06/15$1.83–$4.80$2.83--
$95.00Dec 18$1.55$2.55$2.05$3.56 06/09$1.88–$4.85$2.05--
$95.00Jan 15$0.55$4.60$2.58$2.60 05/18$2.30–$5.55$2.58--
$100.00Aug 21$0.00$2.35$1.18$0.65 06/29$0.63–$1.88$0.65--
$100.00Dec 18$0.05$3.40$1.73$2.31 06/09$1.73–$3.65$1.73--
$55.00Aug 21$21.60$24.80$23.20$23.36 07/09$21.25–$29.90$23.20--
$105.00Aug 21$0.00$2.25$1.13$0.35 06/29$0.57–$1.55$0.35--
$110.00Aug 21$0.00$2.20$1.10$0.25 06/29$0.45–$1.25$0.25--
$115.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.48–$1.18$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.60–$1.15$0.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.50$2.20$1.35$0.95 06/30$0.90–$3.25$0.95--
$77.50Aug 21$3.10$4.20$3.65$5.00 07/06$2.50–$5.70$3.65--
$80.00Jul 17$1.45$3.90$2.68$2.38 07/10$1.40–$5.70$2.38--
$80.00Aug 21$4.40$6.00$5.20$6.30 07/06$3.00–$7.15$5.20--
$75.00Jul 17$0.00$1.30$0.65$0.80 06/22$0.65–$2.88$0.65--
$75.00Aug 21$2.30$3.70$3.00$1.90 06/30$1.98–$4.85$2.30--
$82.50Jul 17$3.00$5.80$4.40$1.80 06/15$2.28–$8.00$3.00--
$82.50Aug 21$5.10$7.70$6.40$5.90 07/02$3.88–$8.80$5.90--
$82.50Nov 20$7.70$10.90$9.30$6.67 06/30$6.50–$10.70$7.70--
$72.50Jul 17$0.00$1.30$0.65$1.50 07/02$0.65–$1.80$0.65--
$72.50Aug 21$1.60$3.50$2.55$1.40 06/30$1.30–$3.83$1.60--
$85.00Jul 17$5.80$8.70$7.25$3.44 06/12$3.20–$10.10$5.80--
$85.00Aug 21$6.60$9.50$8.05$6.50 06/10$5.00–$11.00$6.60--
$70.00Jul 17$0.00$0.75$0.38$0.35 06/16$0.38–$1.33$0.35--
$70.00Aug 21$1.00$3.40$2.20$2.00 07/06$1.10–$2.93$2.00--
$87.50Aug 21$8.90$12.00$10.45$9.50 07/02$6.20–$13.20$9.50--
$67.50Aug 21$0.00$3.10$1.55$1.00 06/24$0.98–$2.28$1.00--
$65.00Aug 21$0.00$2.80$1.40$0.66 06/25$0.78–$1.83$0.66--
$62.50Aug 21$0.00$2.55$1.27$0.70 06/23$0.70–$1.48$0.70--
$60.00Aug 21$0.00$2.35$1.18$0.50 06/23$1.02–$1.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 15
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All