Tour v325
PHIN
PHINIA INC
$77.18 -1.23%
$77.00 (-0.23%)🌙
as of 07/13 06:53 PM
(7/10 18:55) ◀
|
Monday, July 13, 2026 (6:53pm)
January 2026
|
▶ (7/14 19:18)
◀ 7/13 18:53 ▶

Option Volume

Detail
ℹ
Current (07/13) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/10) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior -83.33%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 31
Calls: 17 (55%)
Puts: 14 (45%)
Prior 7-Day Average 5
Calls: 2 (55%)
Puts: 2 (45%)
Current vs Prior 7-Day Avg -80.65%
Calls: -100.00%
Puts: -50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Prior (07/10) $2.1K
Calls: $1.7K (79%)
Puts: $455 (21%)
Current vs Prior -46.94%
Calls: -100.00%
Puts: +148.90%
Prior 7-Day Total $15.3K
Calls: $9.5K (62%)
Puts: $5.8K (38%)
Prior 7-Day Average $2.6K
Calls: $1.4K (62%)
Puts: $832 (38%)
Current vs Prior 7-Day Avg -55.55%
Calls: -100.00%
Puts: +36.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -23.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 27
Calls: 27 (100%)
Puts: -- (0%)
Prior 7-Day Average 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.19% | 12.37%6.19% | 12.37%
Prior 6.05% | 12.73%6.05% | 12.73%
Current vs Prior +2.31% | -2.83%+2.31% | -2.83%
Prior 7-Day Avg 7.31% | 13.45%7.06% | 13.09%
Current vs 7-Day Avg -15.29% | -7.99%-12.34% | -5.48%
Prior 7-Day Eod 6.05% | 12.73%6.05% | 12.73%
Current vs 7-Day Eod +2.31% | -2.83%+2.31% | -2.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.1K) vs calls (--). Below-average activity with volume down 83% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 10 vol/day, 57 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.05$2.75$1.40$1.55 07/06$1.40–$9.55$1.40--
$77.50Aug 21$2.50$6.00$4.25$11.40 06/15$4.15–$11.35$4.25--
$75.00Jul 17$1.70$4.80$3.25$10.30 06/12$2.88–$11.80$3.25--
$75.00Aug 21$3.90$6.80$5.35$6.49 05/29$5.35–$12.75$5.35--
$80.00Jul 17$0.10$0.85$0.48$3.33 06/18$0.48–$7.70$0.48--
$80.00Aug 21$1.70$4.30$3.00$3.00 07/06$3.00–$9.50$3.00--
$72.50Jul 17$4.10$6.30$5.20$9.25 06/05$4.25–$13.85$5.20--
$72.50Nov 20$7.90$11.90$9.90$13.10 06/17$9.15–$17.30$9.90--
$82.50Jul 17$0.00$2.20$1.10$2.80 06/22$0.95–$5.95$1.10--
$82.50Aug 21$0.80$3.80$2.30$2.20 07/06$2.20–$7.95$2.20--
$70.00Jul 17$6.40$8.60$7.50$5.93 05/20$6.05–$16.00$6.40--
$70.00Aug 21$8.10$10.20$9.15$10.80 07/10$8.60–$17.15$9.15--
$70.00Nov 20$9.60$13.50$11.55$14.00 06/05$10.65–$19.15$11.55--
$85.00Jul 17$0.00$2.30$1.15$0.90 06/23$0.70–$4.47$0.90--
$85.00Aug 21$0.95$2.90$1.92$2.21 07/10$1.85–$6.55$1.92--
$85.00Jan 15$3.10$7.00$5.05$8.40 06/25$4.45–$9.90$5.05--
$67.50Aug 21$9.80$12.90$11.35$12.50 07/07$10.15–$19.25$11.35--
$87.50Jul 17$0.00$0.75$0.38$0.06 07/02$0.38–$2.95$0.06--
$87.50Aug 21$0.10$3.20$1.65$1.15 07/10$1.48–$5.10$1.15--
$87.50Nov 20$1.90$5.40$3.65$7.80 06/15$3.00–$8.15$3.65--
$65.00Jul 17$11.40$14.20$12.80$14.25 07/07$10.80–$20.60$12.80--
$90.00Jul 17$0.00$0.75$0.38$0.15 07/08$0.38–$2.33$0.15--
$90.00Aug 21$0.00$3.10$1.55$1.20 07/09$1.20–$4.10$1.20--
$90.00Jan 15$1.65$5.50$3.58$3.91 07/09$3.00–$7.95$3.58--
$92.50Aug 21$0.00$2.70$1.35$1.65 06/29$1.18–$2.50$1.35--
$95.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.38–$1.25$0.20--
$95.00Aug 21$0.00$2.10$1.05$1.20 06/29$0.68–$2.55$1.05--
$95.00Nov 20$0.25$3.90$2.08$3.10 06/15$1.83–$5.25$2.08--
$95.00Dec 18$0.65$3.10$1.88$3.56 06/09$1.88–$5.35$1.88--
$95.00Jan 15$0.60$4.40$2.50$2.60 05/18$2.30–$6.15$2.50--
$55.00Aug 21$20.70$24.50$22.60$23.36 07/09$21.25–$31.05$22.60--
$100.00Aug 21$0.00$1.35$0.68$0.65 06/29$0.63–$1.88$0.65--
$100.00Dec 18$0.05$3.80$1.92$2.31 06/09$1.80–$3.98$1.92--
$105.00Aug 21$0.00$1.15$0.57$0.35 06/29$0.57–$1.55$0.35--
$110.00Aug 21$0.00$2.20$1.10$0.25 06/29$0.45–$1.30$0.25--
$115.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.48–$1.20$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.10 06/24$0.60–$1.15$0.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.25$2.80$1.53$0.95 06/30$0.90–$3.25$0.95--
$77.50Aug 21$2.70$5.70$4.20$5.00 07/06$2.50–$5.70$4.20--
$75.00Jul 17$0.40$1.90$1.15$0.80 06/22$0.80–$2.88$0.80--
$75.00Aug 21$1.40$4.50$2.95$1.90 06/30$1.98–$4.85$1.90--
$80.00Jul 17$2.10$4.70$3.40$2.38 07/10$1.40–$5.70$2.38--
$80.00Aug 21$3.90$7.50$5.70$6.30 07/06$3.00–$7.15$5.70--
$72.50Jul 17$0.00$1.50$0.75$1.50 07/02$0.73–$1.80$0.75--
$72.50Aug 21$1.65$3.40$2.53$1.40 06/30$1.30–$3.83$1.65--
$82.50Jul 17$3.50$6.40$4.95$1.80 06/15$2.28–$8.00$3.50--
$82.50Aug 21$5.30$8.80$7.05$5.90 07/02$3.88–$8.80$5.90--
$82.50Nov 20$8.80$11.00$9.90$6.67 06/30$6.50–$10.70$8.80--
$70.00Jul 17$0.00$0.75$0.38$0.35 06/16$0.38–$1.33$0.35--
$70.00Aug 21$0.15$3.50$1.83$2.00 07/06$1.10–$2.93$1.83--
$85.00Jul 17$5.90$8.80$7.35$3.44 06/12$3.20–$10.10$5.90--
$85.00Aug 21$7.80$10.50$9.15$6.50 06/10$5.00–$11.00$7.80--
$67.50Aug 21$0.00$3.20$1.60$1.00 06/24$0.98–$2.28$1.00--
$87.50Aug 21$9.30$12.40$10.85$9.50 07/02$6.20–$13.20$9.50--
$65.00Aug 21$0.00$2.90$1.45$0.66 06/25$0.78–$1.83$0.66--
$62.50Aug 21$0.00$2.60$1.30$0.70 06/23$0.70–$1.48$0.70--
$60.00Aug 21$0.00$2.40$1.20$0.50 06/23$0.63–$1.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 17
Total Puts 14
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All