NEW Tour v251
PHIN
PHINIA INC
$78.14 -5.14%
$79.00 (+1.10%)🌙
as of 07/01 06:52 PM
(6/30 18:47) ◀
|
Wednesday, July 1, 2026 (6:52pm)
January 2026
|
▶ (7/2 18:51)
◀ 7/1 18:52 ▶

Option Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 66
Calls: 33 (50%)
Puts: 33 (50%)
Prior 7-Day Average 9
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) $1.7K
Calls: $225 (14%)
Puts: $1.4K (86%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $10.2K
Calls: $4.8K (47%)
Puts: $5.4K (53%)
Prior 7-Day Average $1.5K
Calls: $685 (47%)
Puts: $775 (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 7.00
Current vs Prior -85.71%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -48.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) --
Calls: -- (--)
Puts: -- (--)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20
Calls: 14 (70%)
Puts: 6 (30%)
Prior 7-Day Average 6
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.33% | 13.89%
Prior 8.38% | 13.57%
Current vs Prior -12.46% | +2.30%
Prior 7-Day Avg 8.93% | 13.86%
Current vs 7-Day Avg -17.87% | +0.15%
Prior 7-Day Eod 8.38% | 13.57%
Current vs 7-Day Eod -12.46% | +2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.71% | 64.50%
Calls: 86.92% | 73.24%
Puts: 58.50% | 55.75%
Current vs 7-Day Avg -33.67% | -18.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 10 vol/day, 50 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$1.80$3.60$2.70$4.80 06/08$2.70–$9.55$2.70--
$77.50Aug 21$3.70$7.30$5.50$11.40 06/15$5.50–$11.35$5.50--
$80.00Jul 17$0.65$2.50$1.58$3.33 06/18$1.58–$7.70$1.58--
$80.00Aug 21$2.55$5.80$4.18$4.90 06/18$4.18–$9.50$4.18--
$75.00Jul 17$3.50$6.50$5.00$10.30 06/12$5.00–$11.80$5.00--
$75.00Aug 21$5.50$8.80$7.15$6.49 05/29$7.15–$12.75$6.49--
$82.50Jul 17$0.05$1.85$0.95$2.80 06/22$0.95–$5.95$0.95--
$82.50Nov 20$4.20$8.00$6.10$7.03 05/06$6.10–$10.40$6.10--
$72.50Jul 17$5.80$8.50$7.15$9.25 06/05$7.15–$13.85$7.15--
$72.50Aug 21$7.30$10.50$8.90$7.70 05/04$8.90–$14.90$7.70--
$72.50Nov 20$9.50$13.00$11.25$13.10 06/17$11.25–$17.30$11.25--
$85.00Jul 17$0.00$1.40$0.70$0.90 06/23$0.70–$4.47$0.70--
$85.00Aug 21$0.60$4.40$2.50$2.80 06/18$2.50–$6.55$2.50--
$85.00Jan 15$4.00$7.50$5.75$8.40 06/25$5.75–$9.90$5.75--
$70.00Jul 17$7.90$10.80$9.35$5.93 05/20$9.35–$16.00$7.90--
$70.00Aug 21$9.20$12.50$10.85$13.12 06/10$10.85–$17.15$10.85--
$70.00Nov 20$10.90$14.70$12.80$14.00 06/05$12.80–$19.15$12.80--
$87.50Jul 17$0.00$2.70$1.35$1.30 06/22$0.78–$2.95$1.30--
$87.50Aug 21$0.65$4.10$2.38$3.23 06/24$2.25–$5.10$2.38--
$87.50Nov 20$2.25$6.00$4.13$7.80 06/15$4.13–$8.15$4.13--
$90.00Jul 17$0.00$1.00$0.50$0.75 06/24$0.50–$2.33$0.50--
$90.00Aug 21$0.80$3.40$2.10$1.70 06/18$2.00–$4.10$1.70--
$65.00Jul 17$12.60$14.70$13.65$11.78 06/01$13.65–$20.60$12.60--
$65.00Aug 21$13.40$16.40$14.90$10.70 04/30$14.90–$21.50$13.40--
$62.50Aug 21$16.20$18.40$17.30$12.49 04/30$17.30–$23.90$16.20--
$95.00Jul 17$0.00$2.30$1.15$0.20 06/22$0.38–$1.45$0.20--
$95.00Aug 21$0.00$1.35$0.68$1.50 06/24$0.68–$2.55$0.68--
$95.00Nov 20$1.55$3.10$2.33$3.10 06/15$2.33–$5.25$2.33--
$95.00Dec 18$0.75$3.50$2.13$3.56 06/09$2.13–$5.35$2.13--
$95.00Jan 15$1.40$5.00$3.20$2.60 05/18$3.20–$6.15$2.60--
$100.00Aug 21$0.00$2.75$1.38$1.45 06/12$0.83–$1.88$1.38--
$100.00Dec 18$0.55$4.30$2.42$2.31 06/09$2.03–$3.98$2.31--
$105.00Aug 21$0.00$2.45$1.23$0.50 06/26$0.63–$1.55$0.50--
$110.00Aug 21$0.00$2.30$1.15$0.35 06/26$0.45–$1.30$0.35--
$115.00Aug 21$0.00$2.25$1.13$0.10 06/24$0.48–$1.20$0.10--
$120.00Aug 21$0.00$2.20$1.10$0.10 06/24$0.78–$1.15$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.45$2.50$1.48$0.98 06/25$0.90–$3.33$0.98--
$80.00Jul 17$2.65$3.40$3.03$1.77 06/26$1.40–$4.50$2.65--
$80.00Aug 21$4.20$6.50$5.35$3.80 06/12$3.00–$5.85$4.20--
$75.00Jul 17$0.00$1.75$0.88$0.80 06/22$0.80–$2.80$0.80--
$82.50Jul 17$3.40$6.50$4.95$1.80 06/15$2.28–$5.80$3.40--
$72.50Aug 21$1.00$3.60$2.30$1.90 06/24$1.30–$3.68$1.90--
$85.00Jul 17$5.30$8.70$7.00$3.44 06/12$3.20–$7.50$5.30--
$85.00Aug 21$6.40$10.00$8.20$6.50 06/10$5.00–$8.75$6.50--
$70.00Jul 17$0.00$2.25$1.13$0.35 06/16$0.55–$1.68$0.35--
$70.00Aug 21$0.35$3.30$1.83$1.65 06/23$1.10–$2.60$1.65--
$67.50Aug 21$0.05$3.00$1.53$1.00 06/24$0.98–$1.98$1.00--
$65.00Aug 21$0.00$2.80$1.40$0.66 06/25$0.78–$1.83$0.66--
$62.50Aug 21$0.00$2.65$1.33$0.70 06/23$0.70–$1.55$0.70--
$60.00Aug 21$0.00$2.55$1.27$0.50 06/23$0.63–$1.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 33
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All