NEW Tour v246
PHIN
PHINIA INC
$82.37 +1.28%
$82.00 (-0.45%)🌙
as of 06/30 06:47 PM
(6/29 18:51) ◀
|
Tuesday, June 30, 2026 (6:47pm)
January 2026
|
▶ (7/1 18:52)
◀ 6/30 18:47 ▶

Option Volume

Detail
ℹ
Current (06/30) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (06/29) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior -11.11%
Calls: -87.50% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 71
Calls: 42 (59%)
Puts: 29 (41%)
Prior 7-Day Average 10
Calls: 6 (59%)
Puts: 4 (41%)
Current vs Prior 7-Day Avg -21.13%
Calls: -83.33%
Puts: +68.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.7K
Calls: $225 (14%)
Puts: $1.4K (86%)
Prior (06/29) $1.1K
Calls: $851 (80%)
Puts: $210 (20%)
Current vs Prior +56.74%
Calls: -73.56%
Puts: +584.76%
Prior 7-Day Total $12.1K
Calls: $7.5K (62%)
Puts: $4.6K (38%)
Prior 7-Day Average $1.7K
Calls: $1.1K (62%)
Puts: $652 (38%)
Current vs Prior 7-Day Avg -3.55%
Calls: -79.01%
Puts: +120.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 7.00
Prior (06/29) 0.12
Current vs Prior +5500.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +458.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 20
Calls: 14 (70%)
Puts: 6 (30%)
Prior 7-Day Average 6
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.38% | 13.57%
Prior 8.52% | 13.59%
Current vs Prior -1.69% | -0.10%
Prior 7-Day Avg 9.16% | 14.04%
Current vs 7-Day Avg -8.59% | -3.32%
Prior 7-Day Eod 8.52% | 13.59%
Current vs 7-Day Eod -1.69% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Prior 48.23% | 52.39%
Calls: 49.18% | 49.46%
Puts: 47.27% | 55.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.72% | 60.00%
Calls: 84.65% | 68.82%
Puts: 70.79% | 51.18%
Current vs 7-Day Avg -37.95% | -12.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.4K) vs calls ($225). Elevated premium activity with dollar volume up 57% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 5500% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.301.60$0.95136.8%40.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 10 vol/day, 50 traded recently)

PHIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$0.95$4.80$2.88$2.80 06/22$2.23–$5.95$2.80--
$82.50Nov 20$6.00$9.90$7.95$7.03 05/06$6.60–$10.40$7.03--
$80.00Jul 17$2.70$5.60$4.15$3.33 06/18$2.95–$7.70$3.33--
$80.00Aug 21$4.70$8.50$6.60$4.90 06/18$4.85–$9.50$4.90--
$85.00Jul 17$0.05$3.80$1.92$0.90 06/23$1.40–$4.47$0.90--
$85.00Aug 21$1.90$6.00$3.95$2.80 06/18$2.90–$6.55$2.80--
$85.00Jan 15$5.40$9.60$7.50$8.40 06/25$6.10–$9.90$7.50--
$77.50Jul 17$5.00$7.40$6.20$4.80 06/08$4.25–$9.55$5.00--
$77.50Aug 21$7.40$9.70$8.55$11.40 06/15$6.15–$11.35$8.55--
$87.50Jul 17$0.40$2.55$1.48$1.30 06/22$0.78–$2.95$1.30--
$87.50Aug 21$1.40$4.90$3.15$3.23 06/24$2.25–$5.10$3.15--
$87.50Nov 20$3.60$7.80$5.70$7.80 06/15$4.58–$8.15$5.70--
$75.00Jul 17$7.10$9.50$8.30$10.30 06/12$6.05–$11.80$8.30--
$75.00Aug 21$8.20$11.50$9.85$6.49 05/29$7.60–$12.75$8.20--
$90.00Jul 17$0.00$2.20$1.10$0.75 06/24$0.63–$2.33$0.75--
$90.00Aug 21$0.60$3.90$2.25$1.70 06/18$2.00–$4.10$1.70--
$72.50Jul 17$8.60$11.70$10.15$9.25 06/05$7.75–$13.85$9.25--
$72.50Aug 21$10.80$13.40$12.10$7.70 05/04$9.15–$14.90$10.80--
$72.50Nov 20$12.10$16.00$14.05$13.10 06/17$11.55–$17.30$13.10--
$70.00Jul 17$11.30$14.00$12.65$5.93 05/20$9.75–$16.00$11.30--
$70.00Aug 21$12.60$15.50$14.05$13.12 06/10$11.10–$17.15$13.12--
$70.00Nov 20$13.90$18.00$15.95$14.00 06/05$13.30–$19.15$14.00--
$95.00Jul 17$0.00$2.25$1.13$0.20 06/22$0.38–$1.45$0.20--
$95.00Aug 21$0.05$1.65$0.85$1.50 06/24$0.85–$2.55$0.85--
$95.00Nov 20$1.25$5.30$3.28$3.10 06/15$2.58–$5.25$3.10--
$95.00Dec 18$1.75$5.80$3.78$3.56 06/09$2.80–$5.35$3.56--
$95.00Jan 15$2.05$6.10$4.07$2.60 05/18$3.25–$6.15$2.60--
$65.00Jul 17$15.90$19.50$17.70$11.78 06/01$14.30–$20.60$15.90--
$65.00Aug 21$16.60$20.50$18.55$10.70 04/30$14.80–$21.50$16.60--
$100.00Aug 21$0.00$1.65$0.83$1.45 06/12$0.83–$1.88$0.83--
$100.00Dec 18$0.90$4.20$2.55$2.31 06/09$2.03–$3.98$2.31--
$62.50Aug 21$18.90$22.20$20.55$12.49 04/30$17.35–$23.90$18.90--
$105.00Aug 21$0.00$2.45$1.23$0.50 06/26$0.63–$1.55$0.50--
$110.00Aug 21$0.00$2.30$1.15$0.35 06/26$0.45–$1.30$0.35--
$115.00Aug 21$0.00$2.20$1.10$0.10 06/24$0.48–$1.20$0.10--
$120.00Aug 21$0.00$2.10$1.05$0.10 06/24$0.78–$1.15$0.10--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$0.80$4.70$2.75$1.80 06/15$2.28–$6.45$1.80--
$80.00Jul 17$0.80$2.20$1.50$1.77 06/26$1.40–$4.80$1.50--
$80.00Aug 21$2.30$5.40$3.85$3.80 06/12$3.00–$6.20$3.80--
$85.00Jul 17$2.85$5.90$4.38$3.44 06/12$3.20–$8.40$3.44--
$85.00Aug 21$4.00$8.00$6.00$6.50 06/10$5.00–$9.35$6.00--
$77.50Jul 17$0.30$1.60$0.95$0.98 06/25$0.90–$3.55$0.95--
$75.00Jul 17$0.00$1.60$0.80$0.80 06/22$0.80–$2.83$0.80--
$72.50Aug 21$0.40$2.20$1.30$1.90 06/24$1.30–$3.68$1.30--
$70.00Jul 17$0.00$2.30$1.15$0.35 06/16$0.55–$1.68$0.35--
$70.00Aug 21$0.00$2.20$1.10$1.65 06/23$1.10–$2.60$1.10--
$67.50Aug 21$0.00$3.20$1.60$1.00 06/24$0.98–$1.98$1.00--
$65.00Aug 21$0.00$2.95$1.48$0.66 06/25$0.78–$1.83$0.66--
$62.50Aug 21$0.00$2.75$1.38$0.70 06/23$0.70–$1.55$0.70--
$60.00Aug 21$0.00$2.60$1.30$0.50 06/23$0.63–$1.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 29
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All