Tour v492
PG
PROCTER & GAMBLE CO
$146.97 +0.12%
$146.85 (-0.08%)🌙
as of 08/06 07:04 PM
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:04pm)
January 2026
|
▶
◀ 8/6 19:04

Option Volume

Detail
ℹ
Current (08/06) 15,245
Calls: 9,196 (60%)
Puts: 6,049 (40%)
Prior (08/05) 44,331
Calls: 25,517 (58%)
Puts: 18,814 (42%)
Current vs Prior -65.61%
Calls: -63.96% (Calls)
Puts: -67.85% (Puts)
Prior 7-Day Total 231,227
Calls: 144,083 (62%)
Puts: 87,144 (38%)
Prior 7-Day Average 33,032
Calls: 20,583 (62%)
Puts: 12,449 (38%)
Current vs Prior 7-Day Avg -53.85%
Calls: -55.32%
Puts: -51.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.46M
Calls: $2.62M (76%)
Puts: $835.5K (24%)
Prior (08/05) $17.53M
Calls: $14.07M (80%)
Puts: $3.46M (20%)
Current vs Prior -80.27%
Calls: -81.36%
Puts: -75.87%
Prior 7-Day Total $61.38M
Calls: $42.31M (69%)
Puts: $19.08M (31%)
Prior 7-Day Average $8.77M
Calls: $6.04M (69%)
Puts: $2.73M (31%)
Current vs Prior 7-Day Avg -60.57%
Calls: -56.62%
Puts: -69.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.66
Prior (08/05) 0.74
Current vs Prior -10.79%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 308,104
Calls: 190,613 (62%)
Puts: 117,491 (38%)
Prior (08/05) 294,107
Calls: 186,071 (63%)
Puts: 108,036 (37%)
Current vs Prior +4.76%
Prior 7-Day Total 2,106,924
Calls: 1,299,262 (62%)
Puts: 807,662 (38%)
Prior 7-Day Average 300,989
Calls: 185,608 (62%)
Puts: 115,380 (38%)
Current vs Prior 7-Day Avg +2.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.46% | 2.97%3.59% | 7.62%
Prior 1.71% | 3.08%4.01% | 7.68%
Current vs Prior -14.84% | -3.65%-10.48% | -0.82%
Prior 7-Day Avg 2.54% | 3.80%4.78% | 8.54%
Current vs 7-Day Avg -42.74% | -21.98%-25.04% | -10.73%
Prior 7-Day Eod 1.71% | 3.08%4.01% | 7.68%
Current vs 7-Day Eod -14.84% | -3.65%-10.48% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Prior 50.94% | 31.57%
Calls: 31.71% | 19.92%
Puts: 70.17% | 43.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.02% | 29.17%
Calls: 29.00% | 18.73%
Puts: 63.04% | 39.61%
Current vs 7-Day Avg +10.69% | +8.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.62M) vs puts ($835.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.003.15$3.084.9%9030.403.8K
$145.00Sep 185.255.75$5.509.1%1020.583.3K
$155.00Sep 181.411.55$1.489.5%3250.2420.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 280.640.73$0.6913.0%40.17594
$140.00Sep 40.901.01$0.9611.5%20.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 724.8028.70$26.7514.6%381.003
$125.00Aug 719.8023.70$21.7517.9%361.002
$130.00Aug 714.8018.70$16.7523.3%11.00--
$132.00Aug 713.5015.25$14.3812.2%71.003
$133.00Aug 712.1514.40$13.2816.9%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 720.2522.60$21.4311.0%10.99--
$165.00Aug 717.9020.00$18.9511.1%20.99--
$155.00Aug 77.8010.00$8.9024.7%10.98--
$160.00Aug 712.8015.05$13.9316.2%10.95--
$150.00Aug 72.654.85$3.7558.7%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 12.6K, top 903)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 183.003.15$3.084.9%9030.403.8K
$147.00Aug 70.370.80$0.5972.9%7850.44399
$157.50Sep 40.041.03$0.54183.3%5850.1246
$149.00Aug 70.060.24$0.15120.0%5340.14731
$160.00Sep 180.560.70$0.6322.2%4600.1217.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 70.030.05$0.0450.0%6120.04518
$144.00Aug 70.050.17$0.11109.1%5550.11515
$140.00Aug 210.330.55$0.4450.0%5480.143.1K
$140.00Aug 70.000.02$0.01200.0%2700.011.3K
$135.00Aug 210.090.19$0.1471.4%2310.043.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 121.0%, max 474.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18166.2%28.9%474.8%51
$160.00Aug 7Sep 18105.6%21.3%396.8%46518.7K
$162.50Aug 7Sep 11124.8%25.9%381.8%4--
$165.00Aug 7Sep 18100.6%22.6%345.3%1708.4K
$157.50Aug 7Sep 1163.7%22.4%183.7%4691.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18110.0%23.7%364.7%407.3K
$138.00Aug 7Sep 1158.2%20.3%186.7%8913
$135.00Aug 7Sep 1861.2%21.8%180.9%674.9K
$137.00Aug 7Sep 1155.1%20.5%168.6%30215
$155.00Aug 7Sep 1854.4%21.7%150.9%26694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 44.45, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Sep 18$0.11$4.89$0.1144.45$165.11
$157.50$162.50Sep 11$0.24$4.76$0.2419.83$157.74
$155.00$157.50Aug 21$0.13$2.37$0.1318.23$155.13
$157.50$160.00Aug 21$0.14$2.36$0.1416.86$157.64
$160.00$165.00Sep 18$0.29$4.71$0.2916.24$160.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.21$4.79$0.2122.81$129.79
$134.00$130.00Sep 4$0.17$3.83$0.1722.53$133.83
$137.00$134.00Aug 28$0.20$2.80$0.2014.00$136.80
$135.00$130.00Sep 18$0.37$4.63$0.3712.51$134.63
$143.00$142.00Aug 14$0.11$0.89$0.118.09$142.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 29.77, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$139.00Aug 7$3.87$3.87$0.1329.77$138.87
$135.00$140.00Sep 18$4.80$4.80$0.2024.00$139.80
$140.00$142.00Aug 21$1.85$1.85$0.1512.33$141.85
$140.00$142.00Aug 14$1.83$1.83$0.1710.76$141.83
$138.00$139.00Aug 14$0.88$0.88$0.127.33$138.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$149.00Aug 14$3.24$3.24$0.2612.46$149.26
$136.00$135.00Sep 11$0.88$0.88$0.127.33$135.12
$149.00$148.00Aug 7$0.86$0.86$0.146.14$148.14
$148.00$147.00Aug 21$0.83$0.83$0.174.88$147.17
$148.00$147.00Aug 7$0.76$0.76$0.243.17$147.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.55, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 7Aug 14$0.0744.8%20.9%
$165.00Aug 7Aug 21$0.08100.6%30.8%
$155.00Aug 7Aug 14$0.1654.4%26.3%
$175.00Aug 7Sep 18$0.16166.2%28.9%
$162.50Aug 7Aug 28$0.18124.8%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 14$0.0658.2%23.5%
$139.00Aug 7Aug 14$0.0744.8%20.9%
$125.00Aug 21Sep 18$0.1033.1%24.7%
$140.00Aug 7Aug 14$0.1439.5%21.1%
$152.50Aug 14Aug 28$0.2223.0%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.10% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$0.59$1.02$1.61$145.39$148.611.10%
$146.00Aug 7$1.12$0.55$1.67$144.33$147.671.14%
$145.00Aug 7$1.57$0.20$1.77$143.23$146.771.20%
$148.00Aug 7$0.34$1.78$2.12$145.88$150.121.44%
$149.00Aug 7$0.15$2.64$2.79$146.21$151.791.90%
$144.00Aug 7$2.70$0.11$2.81$141.19$146.811.91%
$143.00Aug 7$3.36$0.04$3.40$139.60$146.402.31%
$146.00Aug 14$2.20$1.53$3.73$142.27$149.732.54%
$145.00Aug 14$2.83$0.97$3.80$141.20$148.802.59%
$150.00Aug 7$0.10$3.75$3.85$146.15$153.852.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.14% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$144.00Aug 7$0.10$0.11$0.21$143.79$150.21
$150.00$142.00Aug 7$0.10$0.10$0.20$141.80$150.20
$149.00$142.00Aug 7$0.15$0.10$0.25$141.75$149.25
$149.00$144.00Aug 7$0.15$0.11$0.26$143.74$149.26
$150.00$145.00Aug 7$0.10$0.20$0.30$144.70$150.30
$162.50$142.00Aug 7$0.20$0.10$0.30$141.70$162.80
$162.50$144.00Aug 7$0.20$0.11$0.31$143.69$162.81
$149.00$145.00Aug 7$0.15$0.20$0.35$144.65$149.35
$162.50$145.00Aug 7$0.20$0.20$0.40$144.60$162.90
$148.00$142.00Aug 7$0.34$0.10$0.44$141.56$148.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 9.53, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142147/149Sep 4$1.81$0.199.53$140.19$148.81
144/145148/149Aug 21$0.90$0.109.00$144.10$148.90
140/142145/147Sep 4$1.80$0.209.00$140.20$146.80
140/141143/144Aug 14$0.89$0.118.09$140.11$143.89
145/146147/150Sep 11$2.66$0.347.82$143.34$149.66
142/143145/146Aug 21$0.85$0.155.67$142.15$145.85
141/142145/146Aug 21$0.83$0.174.88$141.17$145.83
143/144145/146Aug 14$0.82$0.184.56$143.18$145.82
143/144145/146Aug 21$0.82$0.184.56$143.18$145.82
145/146148/149Aug 21$0.82$0.184.56$145.18$148.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Sep 4$0.06$2.4440.67
$165.00$170.00$175.00Sep 18$0.12$4.8840.67
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$160.00$165.00$170.00Sep 18$0.18$4.8226.78
$150.00$152.50$155.00Aug 28$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.14$4.8634.71
$125.00$130.00$135.00Sep 18$0.16$4.8430.25
$136.00$137.00$138.00Sep 4$0.05$0.9519.00
$136.00$137.00$138.00Aug 14$0.06$0.9415.67
$134.00$135.00$136.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.15, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$175.001:2Aug 7-$0.15$7.35
$160.00$165.001:2Sep 18-$0.05$4.95
$160.00$165.001:2Aug 21-$0.06$4.94
$155.00$160.001:2Aug 14-$0.09$4.91
$165.00$170.001:2Sep 18-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.01$4.99
$150.00$145.001:2Sep 18-$0.78$4.22
$134.00$130.001:2Aug 7-$0.07$3.93
$152.50$149.001:2Aug 14-$0.15$3.35
$134.00$131.001:2Aug 21-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.11%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Sep 11$3.100.490.0%2.11%2.13%131
$150.00Sep 18$3.000.402.1%2.04%4.10%9033.8K
$147.00Sep 4$2.810.490.0%1.91%1.93%125
$149.00Sep 4$2.210.411.4%1.50%2.88%732
$148.00Aug 28$2.140.450.7%1.46%2.16%555
$147.00Aug 21$1.980.490.0%1.35%1.37%68373
$148.00Aug 21$1.840.430.7%1.25%1.95%306285
$149.00Aug 28$1.660.391.4%1.13%2.51%139
$152.50Sep 11$1.550.303.8%1.05%4.82%146765
$147.00Aug 14$1.450.470.0%0.99%1.01%60123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,196
Total Puts 6,049
Put/Call Ratio 0.66
Net Difference 3,147

Prior's Put/Call Breakdown

Total Calls 25,517
Total Puts 18,814
Put/Call Ratio 0.74
Net Difference 6,703

Prior 7-Day Put/Call Summary

Total Calls 144,083
Total Puts 87,144
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All