Tour v531
PG
PROCTER & GAMBLE CO
$159.92 -0.68%
$159.87 (-0.03%)🌙
as of 10/26 06:46 PM
(10/23 18:45) ◀
|
Monday, October 26, 2026 (6:46pm)
January 2026
|
▶ (10/27 18:45)
◀ 10/26 18:46 ▶

Option Volume

Detail
ℹ
Current (10/26) 33,956
Calls: 27,220 (80%)
Puts: 6,736 (20%)
Prior (10/23) 42,378
Calls: 27,260 (64%)
Puts: 15,118 (36%)
Current vs Prior -19.87%
Calls: -0.15% (Calls)
Puts: -55.44% (Puts)
Prior 7-Day Total 361,178
Calls: 297,634 (82%)
Puts: 63,544 (18%)
Prior 7-Day Average 60,196
Calls: 42,519 (82%)
Puts: 9,077 (18%)
Current vs Prior 7-Day Avg -43.59%
Calls: -35.98%
Puts: -25.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $8.38M
Calls: $6.53M (78%)
Puts: $1.86M (22%)
Prior (10/23) $10.29M
Calls: $7.00M (68%)
Puts: $3.29M (32%)
Current vs Prior -18.53%
Calls: -6.77%
Puts: -43.55%
Prior 7-Day Total $228.49M
Calls: $214.78M (94%)
Puts: $13.71M (6%)
Prior 7-Day Average $38.08M
Calls: $30.68M (94%)
Puts: $1.96M (6%)
Current vs Prior 7-Day Avg -77.98%
Calls: -78.73%
Puts: -5.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.25
Prior (10/23) 0.55
Current vs Prior -55.38%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -26.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 266,270
Calls: 173,498 (65%)
Puts: 92,772 (35%)
Prior (10/23) 257,198
Calls: 174,376 (68%)
Puts: 82,822 (32%)
Current vs Prior +3.53%
Prior 7-Day Total 1,656,900
Calls: 1,044,305 (63%)
Puts: 612,595 (37%)
Prior 7-Day Average 276,150
Calls: 174,050 (63%)
Puts: 102,099 (37%)
Current vs Prior 7-Day Avg -3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 3.72%5.10% | 7.33%
Prior 2.94% | 3.82%5.03% | 7.44%
Current vs Prior -5.49% | -2.59%+1.31% | -1.41%
Prior 7-Day Avg 3.70% | 4.46%5.87% | 8.00%
Current vs 7-Day Avg -24.88% | -16.62%-13.25% | -8.28%
Prior 7-Day Eod 2.94% | 3.82%5.03% | 7.44%
Current vs 7-Day Eod -5.49% | -2.59%+1.31% | -1.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Prior 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.64% | 13.48%
Calls: 21.39% | 13.25%
Puts: 21.89% | 13.71%
Current vs 7-Day Avg +50.79% | +25.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($6.53M) vs puts ($1.86M). Extreme bullish P/C ratio of 0.25 - heavy call buying (27,220 calls vs 6,736 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (173,498 calls vs 92,772 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 7.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3028.6530.95$29.807.7%20.93--
$131.00Oct 3027.6530.05$28.858.3%20.91--
$138.00Oct 3020.7022.75$21.739.4%10.96--
$137.00Oct 3021.6023.85$22.739.9%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 2012.2513.45$12.859.3%30.935
$177.50Nov 2017.1018.80$17.959.5%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 200.740.86$0.8015.0%5400.1911.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.400.47$0.4415.9%5900.111.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 309.0511.05$10.0519.9%20.98--
$152.50Oct 306.457.95$7.2020.8%110.9724
$150.00Nov 69.1011.25$10.1821.1%10.96--
$145.00Nov 2014.2015.90$15.0511.3%90.9699
$138.00Oct 3020.7022.75$21.739.4%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 306.608.90$7.7529.7%191.00--
$170.00Oct 308.7011.20$9.9525.1%891.0028
$180.00Nov 2019.5021.60$20.5510.2%71.00--
$175.00Nov 2013.0015.95$14.4820.4%40.952
$177.50Nov 2017.1018.80$17.959.5%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 11.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 203.203.55$3.3810.4%1.8K0.515.5K
$170.00Nov 200.400.51$0.4623.9%1.7K0.128.3K
$162.50Nov 202.062.33$2.2012.3%8240.39669
$165.00Oct 300.120.18$0.1540.0%5630.09895
$167.50Nov 200.740.86$0.8015.0%5400.1911.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 201.121.26$1.1911.8%7350.251.5K
$150.00Nov 200.400.47$0.4415.9%5900.111.5K
$170.00Nov 209.9011.00$10.4510.5%2760.8992
$160.00Nov 202.803.10$2.9510.2%2260.49874
$157.50Oct 300.400.55$0.4831.3%2170.23451

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.3%, max 26.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Dec 421.3%16.9%26.1%401251
$157.50Oct 30Nov 2721.2%17.1%23.4%251234
$162.50Oct 30Dec 421.3%19.3%10.1%508595
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Dec 421.3%16.9%26.1%77789
$157.50Oct 30Dec 421.2%18.3%15.9%226457
$162.50Oct 30Nov 2021.3%19.6%8.3%16505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.53, avg 8.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$1.63$0.87$1.6378%0.53$156.63
$157.50$160.00Oct 30$1.55$0.95$1.5577%0.61$159.05
$155.00$160.00Nov 20$3.20$1.80$3.2075%0.56$158.20
$162.50$165.00Dec 4$0.84$1.66$0.8441%1.98$163.34
$172.50$175.00Nov 27$0.12$2.38$0.129%19.83$172.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 20$1.63$0.87$1.6396%0.53$173.37
$165.00$160.00Nov 27$2.58$2.42$2.5870%0.94$162.42
$160.00$157.50Dec 4$0.88$1.62$0.8849%1.84$159.12
$160.00$157.50Nov 20$0.86$1.64$0.8649%1.91$159.14
$152.50$150.00Nov 27$0.21$2.29$0.2119%10.90$152.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.53, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$180.00Dec 4$0.69$0.69$9.3183%0.07$170.69
$162.50$165.00Nov 13$0.83$0.83$1.6763%0.50$163.33
$160.00$162.50Dec 4$1.27$1.27$1.2349%1.03$161.27
$165.00$167.50Dec 4$0.77$0.77$1.7368%0.45$165.77
$160.00$162.50Oct 30$0.98$0.98$1.5249%0.64$160.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$140.00Oct 30$1.04$1.04$1.9688%0.53$141.96
$155.00$150.00Dec 4$1.14$1.14$3.8671%0.30$153.86
$150.00$149.00Nov 27$0.28$0.28$0.7286%0.39$149.72
$157.50$155.00Nov 20$0.90$0.90$1.6063%0.56$156.60
$157.50$155.00Nov 13$0.77$0.77$1.7365%0.45$156.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$0.8021.3%19.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$0.8021.3%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.81% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$1.49$1.40$2.89$157.11$162.891.81%
$157.50Oct 30$3.04$0.48$3.52$153.98$161.022.20%
$162.50Oct 30$0.51$3.13$3.64$158.86$166.142.28%
$160.00Nov 6$2.29$2.20$4.49$155.51$164.492.81%
$162.50Nov 6$1.17$3.58$4.75$157.75$167.252.97%
$155.00Oct 30$5.18$0.14$5.32$149.68$160.323.33%
$160.00Nov 13$2.80$2.54$5.34$154.66$165.343.34%
$165.00Oct 30$0.15$5.45$5.60$159.40$170.603.50%
$162.50Nov 13$1.73$4.00$5.73$156.77$168.233.58%
$157.50Nov 13$4.30$1.63$5.93$151.57$163.433.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.18% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Oct 30$0.15$0.14$0.29$154.71$165.29
$172.50$150.00Nov 13$0.18$0.25$0.43$149.57$172.93
$170.00$150.00Nov 13$0.21$0.25$0.46$149.54$170.46
$167.50$152.50Nov 6$0.22$0.30$0.52$151.98$168.02
$175.00$152.50Nov 6$0.26$0.30$0.56$151.94$175.56
$172.50$152.50Nov 13$0.18$0.46$0.64$151.86$173.14
$170.00$152.50Nov 13$0.21$0.46$0.67$151.83$170.67
$165.00$157.50Oct 30$0.15$0.48$0.63$156.87$165.63
$172.50$150.00Nov 20$0.27$0.44$0.71$149.29$173.21
$167.50$150.00Nov 13$0.44$0.25$0.69$149.31$168.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 0.31, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143180/185Oct 30$1.17$3.8384%0.31$141.83$181.17
140/143162/165Oct 30$1.40$1.6063%0.87$141.60$163.90
145/147175/178Nov 27$0.32$2.1885%0.15$146.68$175.32
145/147170/172Nov 27$0.52$1.9877%0.26$146.48$170.52
145/147168/170Nov 27$0.70$1.8070%0.39$146.30$168.20
139/142175/178Nov 27$0.25$2.7589%0.09$141.75$175.25
145/147172/175Nov 27$0.34$2.1683%0.16$146.66$172.84
135/139180/185Oct 30$0.23$4.7793%0.05$138.77$180.23
139/142170/172Nov 27$0.45$2.5581%0.18$141.55$170.45
147/148172/175Nov 20$0.24$2.2686%0.11$147.76$172.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$180.00$190.00Dec 4$0.56$9.4416%16.86
$150.00$155.00$160.00Nov 20$0.87$4.1339%4.75
$157.50$160.00$162.50Oct 30$0.57$1.9352%3.39
$155.00$157.50$160.00Nov 13$0.13$2.3728%18.23
$145.00$150.00$155.00Nov 20$0.33$4.6721%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Nov 6$0.24$2.2636%9.42
$155.00$157.50$160.00Nov 13$0.14$2.3628%16.86
$155.00$157.50$160.00Dec 4$0.07$2.4320%34.71
$152.50$155.00$157.50Nov 27$0.09$2.4119%26.78
$160.00$162.50$165.00Nov 13$0.24$2.2627%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-3.42, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$150.001:2Oct 30-$3.42$3.58
$150.00$155.001:2Nov 13-$1.61$3.39
$155.00$160.001:2Nov 20-$0.18$4.82
$150.00$155.001:2Nov 20-$2.51$2.49
$155.00$157.501:2Oct 30-$0.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 6-$1.16$3.84
$165.00$160.001:2Nov 27-$0.77$4.23
$165.00$162.501:2Oct 30-$0.81$1.69
$162.50$160.001:2Nov 6-$0.82$1.68
$165.00$162.501:2Nov 6-$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.38%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 4$3.800.510.1%2.38%2.43%1--
$162.50Dec 4$2.610.411.6%1.63%3.25%5--
$160.00Nov 27$3.350.500.1%2.09%2.14%9--
$165.00Dec 4$1.730.323.2%1.08%4.26%317
$162.50Nov 27$2.230.401.6%1.39%3.01%380
$160.00Nov 20$3.200.510.1%2.00%2.05%1.8K5.5K
$162.50Nov 20$2.060.391.6%1.29%2.90%824669
$167.50Dec 4$0.980.234.7%0.61%5.35%1--
$160.00Nov 13$2.630.510.1%1.64%1.69%373.3K
$165.00Nov 20$1.200.283.2%0.75%3.93%5073.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,220
Total Puts 6,736
Put/Call Ratio 0.25
Net Difference 20,484

Prior's Put/Call Breakdown

Total Calls 27,260
Total Puts 15,118
Put/Call Ratio 0.55
Net Difference 12,142

Prior 7-Day Put/Call Summary

Total Calls 297,634
Total Puts 63,544
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All