Tour v531
PG
PROCTER & GAMBLE CO
$161.02 -2.12%
$161.05 (+0.02%)🌙
as of 10/23 06:44 PM
(10/23 15:15) ◀
|
Friday, October 23, 2026 (6:45pm)
January 2026
|
▶ (10/26 18:46)
◀ 10/23 18:45 ▶

Option Volume

Detail
ℹ
Current (10/23) 42,378
Calls: 27,260 (64%)
Puts: 15,118 (36%)
Prior (10/22) 201,065
Calls: 180,819 (90%)
Puts: 20,246 (10%)
Current vs Prior -78.92%
Calls: -84.92% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 384,296
Calls: 315,064 (82%)
Puts: 69,232 (18%)
Prior 7-Day Average 54,899
Calls: 45,009 (82%)
Puts: 9,890 (18%)
Current vs Prior 7-Day Avg -22.81%
Calls: -39.43%
Puts: +52.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $10.29M
Calls: $7.00M (68%)
Puts: $3.29M (32%)
Prior (10/22) $182.58M
Calls: $178.82M (98%)
Puts: $3.75M (2%)
Current vs Prior -94.36%
Calls: -96.09%
Puts: -12.31%
Prior 7-Day Total $235.63M
Calls: $221.03M (94%)
Puts: $14.60M (6%)
Prior 7-Day Average $33.66M
Calls: $31.58M (94%)
Puts: $2.09M (6%)
Current vs Prior 7-Day Avg -69.42%
Calls: -77.83%
Puts: +57.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.55
Prior (10/22) 0.11
Current vs Prior +395.31%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +64.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 257,198
Calls: 174,376 (68%)
Puts: 82,822 (32%)
Prior (10/22) 337,476
Calls: 201,929 (60%)
Puts: 135,547 (40%)
Current vs Prior -23.79%
Prior 7-Day Total 2,041,650
Calls: 1,255,330 (61%)
Puts: 786,320 (39%)
Prior 7-Day Average 291,664
Calls: 179,332 (61%)
Puts: 112,331 (39%)
Current vs Prior 7-Day Avg -11.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.66% | 2.94%5.03% | 7.44%
Prior 2.31% | 3.53%5.36% | 7.69%
Current vs Prior +27.34% | +8.30%-6.19% | -3.22%
Prior 7-Day Avg 3.62% | 4.69%5.45% | 8.00%
Current vs 7-Day Avg -18.82% | -18.64%-7.67% | -6.98%
Prior 7-Day Eod 1.61% | 3.00%5.36% | 7.69%
Current vs 7-Day Eod +82.12% | +27.20%-6.19% | -3.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Prior 32.63% | 16.85%
Calls: 38.89% | 17.70%
Puts: 26.37% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.35% | 12.31%
Calls: 17.09% | 12.12%
Puts: 21.41% | 13.37%
Current vs 7-Day Avg +23.83% | +36.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.00M). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.104.40$4.257.1%5350.575.5K
$130.00Oct 2330.4032.90$31.657.9%10.92--
$162.50Nov 202.803.05$2.938.5%6040.45205
$135.00Nov 2025.4527.85$26.659.0%10.98--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 203.753.95$3.855.2%3860.55630
$160.00Nov 202.542.68$2.615.4%8100.43402
$155.00Nov 201.051.16$1.119.9%1.3K0.22551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.390.46$0.4316.3%6920.101.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 235.457.10$6.2826.3%40.9912
$152.50Oct 237.609.05$8.3217.4%30.996
$148.00Oct 2312.3014.05$13.1813.3%10.981
$135.00Nov 2025.4527.85$26.659.0%10.98--
$149.00Oct 3011.2513.25$12.2516.3%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 231.081.83$1.4651.4%2611.00226
$165.00Oct 233.054.40$3.7336.2%801.001.8K
$167.50Oct 235.407.15$6.2827.9%61.0085
$170.00Oct 237.959.45$8.7017.2%31.0023
$175.00Oct 2312.3515.00$13.6819.4%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 30.1K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 201.101.32$1.2118.2%11.6K0.24174
$162.50Oct 230.000.01$0.01100.0%2.0K0.02716
$165.00Nov 201.802.04$1.9212.5%1.1K0.342.3K
$170.00Nov 200.580.80$0.6931.9%9190.168.3K
$162.50Nov 202.803.05$2.938.5%6040.45205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 201.051.16$1.119.9%1.3K0.22551
$160.00Nov 202.542.68$2.615.4%8100.43402
$150.00Nov 200.390.46$0.4316.3%6920.101.1K
$160.00Oct 230.000.01$0.01100.0%6880.02541
$162.50Oct 302.082.59$2.3421.8%6230.62105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 0.92, avg 6.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Oct 23$0.52$0.48$0.5292%0.92$129.52
$157.50$162.50Dec 4$2.42$2.58$2.4265%1.07$159.92
$157.50$160.00Nov 13$1.45$1.05$1.4572%0.72$158.95
$175.00$190.00Nov 27$0.23$14.77$0.238%64.22$175.23
$157.50$160.00Nov 20$1.50$1.00$1.5068%0.67$159.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$157.50Dec 4$2.07$2.93$2.0754%1.42$160.43
$160.00$157.50Nov 27$0.87$1.63$0.8744%1.87$159.13
$150.00$145.00Dec 4$0.32$4.68$0.3213%14.63$149.68
$152.50$150.00Nov 27$0.23$2.27$0.2316%9.87$152.27
$155.00$152.50Nov 6$0.20$2.30$0.2016%11.50$154.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.56, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Dec 4$1.22$1.22$1.2854%0.95$163.72
$170.00$177.50Dec 4$0.81$0.81$6.6980%0.12$170.81
$167.50$170.00Nov 6$0.34$0.34$2.1684%0.16$167.84
$162.50$165.00Oct 30$0.72$0.72$1.7862%0.40$163.22
$170.00$172.50Nov 13$0.28$0.28$2.2287%0.13$170.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$143.00Oct 23$0.82$0.82$0.1889%4.56$143.18
$147.00$145.00Nov 6$0.69$0.69$1.3186%0.53$146.31
$149.00$148.00Nov 13$0.33$0.33$0.6789%0.49$148.67
$138.00$137.00Nov 6$0.24$0.24$0.7696%0.32$137.76
$157.50$155.00Nov 27$0.89$0.89$1.6166%0.55$156.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.76% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 23$1.21$0.01$1.22$158.78$161.220.76%
$162.50Oct 23$0.01$1.46$1.47$161.03$163.970.91%
$160.00Oct 30$2.39$1.09$3.48$156.52$163.482.16%
$162.50Oct 30$1.14$2.34$3.48$159.02$165.982.16%
$165.00Oct 23$0.01$3.73$3.74$161.26$168.742.32%
$157.50Oct 23$3.73$0.07$3.80$153.70$161.302.36%
$165.00Oct 30$0.42$4.28$4.70$160.30$169.702.92%
$157.50Oct 30$4.25$0.47$4.72$152.78$162.222.93%
$160.00Nov 6$3.09$1.78$4.87$155.13$164.873.02%
$162.50Nov 6$1.82$3.06$4.88$157.62$167.383.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.22% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$155.00Oct 30$0.16$0.19$0.35$154.65$167.85
$170.00$152.50Nov 6$0.19$0.31$0.50$152.00$170.50
$172.50$152.50Nov 13$0.19$0.42$0.61$151.89$173.11
$165.00$155.00Oct 30$0.42$0.19$0.61$154.39$165.61
$167.50$157.50Oct 30$0.16$0.47$0.63$156.87$168.13
$177.50$145.00Dec 4$0.33$0.39$0.72$144.28$178.22
$170.00$155.00Nov 6$0.19$0.51$0.70$154.30$170.70
$172.50$149.00Nov 13$0.19$0.56$0.75$148.25$173.25
$172.50$150.00Nov 20$0.39$0.43$0.82$149.18$173.32
$165.00$157.50Oct 30$0.42$0.47$0.89$156.61$165.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.70, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147168/170Nov 6$1.03$1.4770%0.70$145.97$168.53
145/147165/168Nov 6$1.22$1.2858%0.95$145.78$166.22
137/138168/170Nov 6$0.58$1.9280%0.30$137.42$168.08
148/149170/172Nov 13$0.61$1.8976%0.32$148.39$170.61
145/146175/178Oct 30$0.22$2.2892%0.10$145.78$175.22
137/138165/168Nov 6$0.77$1.7368%0.45$137.23$165.77
155/158172/175Nov 27$1.15$1.3553%0.85$156.35$173.65
145/146178/180Nov 20$0.28$2.2288%0.13$145.72$177.78
136/138170/172Nov 13$0.38$2.1283%0.18$137.62$170.38
145/146168/170Oct 30$0.23$2.2788%0.10$145.77$167.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 2.05, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 23$1.20$1.3097%1.08
$157.50$160.00$162.50Oct 23$1.32$1.1892%0.89
$155.00$157.50$160.00Oct 30$0.22$2.2829%10.36
$157.50$160.00$162.50Nov 20$0.18$2.3223%12.89
$160.00$162.50$165.00Oct 30$0.53$1.9744%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 23$0.82$1.6898%2.05
$157.50$160.00$162.50Oct 23$1.51$0.9994%0.66
$165.00$167.50$170.00Nov 6$0.09$2.4120%26.78
$157.50$160.00$162.50Nov 13$0.30$2.2028%7.33
$155.00$157.50$160.00Oct 30$0.34$2.1630%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.82, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$157.501:2Oct 23-$1.18$1.32
$157.50$162.501:2Dec 4-$1.36$3.64
$157.50$160.001:2Oct 30-$0.53$1.97
$148.00$152.501:2Oct 23-$3.46$1.04
$150.00$155.001:2Nov 20-$3.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 13-$0.82$4.18
$162.50$157.501:2Dec 4-$0.29$4.71
$167.50$165.001:2Oct 23-$1.18$1.32
$175.00$170.001:2Oct 23-$3.72$1.28
$165.00$162.501:2Oct 30-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.08%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Dec 4$3.350.460.9%2.08%3.00%5--
$165.00Dec 4$2.300.362.5%1.43%3.90%116
$162.50Nov 27$2.920.450.9%1.81%2.73%2--
$162.50Nov 20$2.800.450.9%1.74%2.66%604205
$165.00Nov 27$1.920.352.5%1.19%3.66%2--
$167.50Dec 4$1.440.284.0%0.89%4.92%4--
$165.00Nov 20$1.800.342.5%1.12%3.59%1.1K2.3K
$167.50Nov 27$1.200.264.0%0.75%4.77%1111
$162.50Nov 13$2.020.450.9%1.25%2.17%35147
$170.00Dec 4$0.880.205.6%0.55%6.12%22218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,260
Total Puts 15,118
Put/Call Ratio 0.55
Net Difference 12,142

Prior's Put/Call Breakdown

Total Calls 180,819
Total Puts 20,246
Put/Call Ratio 0.11
Net Difference 160,573

Prior 7-Day Put/Call Summary

Total Calls 315,064
Total Puts 69,232
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All