Tour v492
PFE
PFIZER INC
$26.20 +1.51%
$26.11 (-0.34%)🌙
as of 08/06 06:12 PM
(8/5 18:21) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 166,148
Calls: 89,622 (54%)
Puts: 76,526 (46%)
Prior (08/05) 88,890
Calls: 54,418 (61%)
Puts: 34,472 (39%)
Current vs Prior +86.91%
Calls: +64.69% (Calls)
Puts: +121.99% (Puts)
Prior 7-Day Total 756,763
Calls: 464,951 (61%)
Puts: 291,812 (39%)
Prior 7-Day Average 108,109
Calls: 66,421 (61%)
Puts: 41,687 (39%)
Current vs Prior 7-Day Avg +53.69%
Calls: +34.93%
Puts: +83.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.99M
Calls: $5.82M (73%)
Puts: $2.16M (27%)
Prior (08/05) $4.55M
Calls: $3.27M (72%)
Puts: $1.28M (28%)
Current vs Prior +75.49%
Calls: +77.97%
Puts: +69.15%
Prior 7-Day Total $40.26M
Calls: $25.76M (64%)
Puts: $14.50M (36%)
Prior 7-Day Average $5.75M
Calls: $3.68M (64%)
Puts: $2.07M (36%)
Current vs Prior 7-Day Avg +38.92%
Calls: +58.29%
Puts: +4.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.85
Prior (08/05) 0.63
Current vs Prior +34.79%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +32.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 2,223,782
Calls: 1,263,108 (57%)
Puts: 960,674 (43%)
Prior (08/05) 2,194,444
Calls: 1,281,287 (58%)
Puts: 913,157 (42%)
Current vs Prior +1.34%
Prior 7-Day Total 15,695,702
Calls: 8,747,628 (56%)
Puts: 6,948,074 (44%)
Prior 7-Day Average 2,242,243
Calls: 1,249,661 (56%)
Puts: 992,582 (44%)
Current vs Prior 7-Day Avg -0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.52% | 3.59%4.35% | 7.63%
Prior 2.71% | 3.87%4.65% | 8.14%
Current vs Prior -7.12% | -7.40%-6.42% | -6.18%
Prior 7-Day Avg 3.34% | 4.81%5.71% | 8.83%
Current vs 7-Day Avg -24.69% | -25.45%-23.85% | -13.58%
Prior 7-Day Eod 2.71% | 3.87%4.65% | 8.14%
Current vs 7-Day Eod -7.12% | -7.40%-6.42% | -6.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.65% | 14.36%
Calls: 9.80% | 10.94%
Puts: 37.50% | 17.78%
Prior 23.65% | 14.36%
Calls: 9.80% | 10.94%
Puts: 37.50% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.62% | 9.92%
Calls: 9.64% | 9.51%
Puts: 15.60% | 10.33%
Current vs 7-Day Avg +87.40% | +44.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.82M). Elevated premium activity with dollar volume up 75% vs prior. Above-average activity with volume up 87% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.870.90$0.893.4%3.4K0.5640.0K
$25.00Sep 181.541.60$1.573.8%2610.7630.8K
$27.00Sep 180.420.44$0.434.7%5.9K0.3532.9K
$23.00Aug 213.103.25$3.184.7%581.00693
$26.50Aug 140.180.19$0.195.3%15.9K0.367.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.550.60$0.578.8%7440.448.4K
$26.00Aug 140.200.22$0.219.5%7870.391.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.060.07$0.0714.3%6320.0822.8K
$27.00Aug 210.130.15$0.1414.3%2.3K0.2322.1K
$28.00Sep 180.170.19$0.1811.1%7.9K0.1861.0K
$26.50Aug 140.180.19$0.195.3%15.9K0.367.9K
$27.00Aug 280.200.24$0.2218.2%7650.291.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.100.12$0.1118.2%1.6K0.1133.6K
$26.00Aug 140.200.22$0.219.5%7870.391.4K
$26.00Aug 210.300.34$0.3212.5%1.7K0.429.3K
$26.00Sep 180.550.60$0.578.8%7440.448.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 74.455.40$4.9319.3%61.0012
$21.50Aug 74.304.80$4.5511.0%61.0013
$22.00Aug 73.904.60$4.2516.5%211.0048
$22.50Aug 73.254.05$3.6521.9%151.0046
$23.50Aug 72.472.82$2.6513.2%91.00203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 141.662.10$1.8823.4%101.00--
$31.00Aug 74.755.30$5.0310.9%60.991
$30.00Aug 73.754.35$4.0514.8%60.991
$29.50Aug 73.253.95$3.6019.4%30.994
$27.50Aug 71.251.75$1.5033.3%580.98--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 136.3K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.180.19$0.195.3%15.9K0.367.9K
$26.00Aug 70.230.26$0.2512.0%8.1K0.7120.0K
$28.00Sep 180.170.19$0.1811.1%7.9K0.1861.0K
$27.00Sep 180.420.44$0.434.7%5.9K0.3532.9K
$26.50Aug 70.020.04$0.0366.7%5.4K0.175.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.000.02$0.01200.0%15.0K0.061.3K
$25.50Aug 140.070.10$0.0933.3%13.5K0.19429
$24.50Aug 70.000.01$0.01100.0%11.0K0.0217.5K
$25.00Aug 70.000.01$0.01100.0%4.7K0.0217.5K
$26.00Aug 210.300.34$0.3212.5%1.7K0.429.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 163.7%, max 508.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18145.3%26.9%439.3%26645
$22.50Aug 7Sep 4141.1%29.2%383.6%1986
$23.00Aug 7Aug 28143.5%31.7%352.7%12450
$28.50Aug 7Sep 1176.6%20.0%282.8%535
$24.00Aug 7Sep 1879.0%21.7%263.5%1838.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18143.5%23.6%508.1%56525.0K
$23.50Aug 7Sep 1195.5%19.7%383.3%103.0K
$24.00Aug 7Sep 1879.0%21.7%263.5%1.9K38.8K
$30.00Aug 7Aug 28115.2%32.2%258.2%312
$24.50Aug 7Sep 1162.5%20.7%202.5%11.0K17.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 18$0.11$0.89$0.118.09$28.11
$26.50$27.00Aug 14$0.12$0.38$0.123.17$26.62
$27.00$27.50Aug 28$0.12$0.38$0.123.17$27.12
$27.00$28.00Sep 18$0.25$0.75$0.253.00$27.25
$26.50$27.00Aug 21$0.13$0.37$0.132.85$26.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.17$0.83$0.174.88$24.83
$26.00$25.50Aug 28$0.10$0.40$0.104.00$25.90
$25.50$25.00Sep 11$0.10$0.40$0.104.00$25.40
$26.00$25.50Aug 14$0.12$0.38$0.123.17$25.88
$25.50$25.00Aug 28$0.12$0.38$0.123.17$25.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 13.29, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$24.00Sep 18$1.86$1.86$0.1413.29$23.86
$23.00$24.00Aug 28$0.87$0.87$0.136.69$23.87
$24.00$25.00Sep 11$0.87$0.87$0.136.69$24.87
$24.00$25.00Sep 18$0.79$0.79$0.213.76$24.79
$21.00$21.50Aug 7$0.38$0.38$0.123.17$21.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$28.00Aug 21$1.39$1.39$0.1112.64$28.11
$28.00$27.00Sep 18$0.82$0.82$0.184.56$27.18
$27.50$27.00Aug 21$0.39$0.39$0.113.55$27.11
$28.00$27.50Aug 28$0.35$0.35$0.152.33$27.65
$26.50$26.00Aug 7$0.34$0.34$0.162.12$26.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.0632.7%20.5%
$21.50Aug 7Aug 14$0.08178.0%69.8%
$24.00Aug 7Aug 14$0.0879.0%32.4%
$25.50Aug 7Aug 14$0.1033.0%21.4%
$26.50Aug 7Aug 14$0.1625.4%19.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 14Aug 21$0.0621.0%20.5%
$25.50Aug 7Aug 14$0.0833.0%21.4%
$26.50Aug 7Aug 14$0.0925.4%19.8%
$26.00Aug 7Aug 14$0.1426.0%19.9%
$30.00Aug 7Aug 28$0.48115.2%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.22% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.25$0.07$0.32$25.68$26.321.22%
$26.50Aug 7$0.03$0.41$0.44$26.06$26.941.68%
$26.00Aug 14$0.44$0.21$0.65$25.35$26.652.48%
$26.50Aug 14$0.19$0.50$0.69$25.81$27.192.63%
$25.50Aug 7$0.70$0.01$0.71$24.79$26.212.71%
$27.00Aug 14$0.07$0.77$0.84$26.16$27.843.21%
$26.50Aug 21$0.27$0.59$0.86$25.64$27.363.28%
$26.00Aug 21$0.55$0.32$0.87$25.13$26.873.32%
$25.50Aug 14$0.80$0.09$0.89$24.61$26.393.40%
$26.00Aug 28$0.63$0.33$0.96$25.04$26.963.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.15% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$25.50Aug 7$0.03$0.01$0.04$25.46$26.54
$28.00$24.50Aug 21$0.03$0.04$0.07$24.43$28.07
$26.50$26.00Aug 7$0.03$0.07$0.10$25.90$26.60
$27.50$24.50Aug 21$0.06$0.04$0.10$24.40$27.60
$27.00$25.00Aug 14$0.07$0.04$0.11$24.89$27.11
$28.00$25.00Aug 21$0.03$0.08$0.11$24.89$28.11
$27.50$25.00Aug 21$0.06$0.08$0.14$24.86$27.64
$28.00$24.50Sep 4$0.07$0.07$0.14$24.36$28.14
$28.00$24.50Aug 28$0.08$0.07$0.15$24.35$28.15
$27.00$25.50Aug 14$0.07$0.09$0.16$25.34$27.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2626/27Sep 4$0.39$0.113.55$25.61$26.89
25/2626/26Sep 11$0.39$0.113.55$25.11$26.39
25/2626/26Aug 28$0.38$0.123.17$25.12$26.38
26/2627/28Sep 4$0.35$0.152.33$25.65$27.35
25/2626/27Sep 4$0.33$0.171.94$25.17$26.83
26/2728/29Sep 18$0.65$0.351.86$26.35$28.65
24/2526/27Sep 18$0.63$0.371.70$24.37$26.63
25/2627/28Sep 11$0.31$0.191.63$25.19$27.31
25/2627/28Sep 4$0.29$0.211.38$25.21$27.29
26/2626/27Aug 21$0.28$0.221.27$25.72$26.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.08$0.9211.50
$27.00$27.50$28.00Aug 21$0.05$0.459.00
$24.00$25.00$26.00Sep 18$0.11$0.898.09
$25.50$26.00$26.50Sep 4$0.06$0.447.33
$26.50$27.00$27.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 21$0.05$0.459.00
$24.50$25.00$25.50Sep 11$0.05$0.459.00
$23.00$24.00$25.00Sep 18$0.11$0.898.09
$25.00$25.50$26.00Aug 7$0.06$0.447.33
$25.00$25.50$26.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.50, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 18-$0.50$1.50
$30.00$31.001:2Sep 18$0.00$1.00
$25.00$26.001:2Sep 18-$0.21$0.79
$29.00$29.501:2Sep 11-$0.05$0.45
$27.50$28.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21$0.00$1.00
$29.50$28.001:2Aug 21-$0.55$0.95
$23.50$22.501:2Aug 14-$0.27$0.73
$28.00$27.001:2Sep 18-$0.29$0.71
$26.50$26.001:2Aug 21-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.76%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.50Sep 11$0.460.441.1%1.76%2.90%218285
$26.50Sep 4$0.440.431.1%1.68%2.82%2871.1K
$27.00Sep 18$0.420.353.0%1.60%4.66%5.9K32.9K
$27.00Sep 11$0.300.323.0%1.15%4.20%120295
$26.50Aug 28$0.250.421.1%0.95%2.10%1801.9K
$26.50Aug 21$0.240.391.1%0.92%2.06%9526.5K
$27.00Sep 4$0.240.303.0%0.92%3.97%3551.3K
$27.00Aug 28$0.200.293.0%0.76%3.82%7651.7K
$26.50Aug 14$0.180.361.1%0.69%1.83%15.9K7.9K
$28.00Sep 18$0.170.186.9%0.65%7.52%7.9K61.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,622
Total Puts 76,526
Put/Call Ratio 0.85
Net Difference 13,096

Prior's Put/Call Breakdown

Total Calls 54,418
Total Puts 34,472
Put/Call Ratio 0.63
Net Difference 19,946

Prior 7-Day Put/Call Summary

Total Calls 464,951
Total Puts 291,812
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All