Tour v492
PFE
PFIZER INC
$25.81 +1.57%
$25.79 (-0.08%)🌙
as of 08/05 06:21 PM
(8/4 18:09) ◀
|
Wednesday, August 5, 2026 (6:21pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/5 18:21 ▶

Option Volume

Detail
ℹ
Current (08/05) 88,890
Calls: 54,418 (61%)
Puts: 34,472 (39%)
Prior (08/04) 161,320
Calls: 116,380 (72%)
Puts: 44,940 (28%)
Current vs Prior -44.90%
Calls: -53.24% (Calls)
Puts: -23.29% (Puts)
Prior 7-Day Total 753,522
Calls: 461,536 (61%)
Puts: 291,986 (39%)
Prior 7-Day Average 107,646
Calls: 65,933 (61%)
Puts: 41,712 (39%)
Current vs Prior 7-Day Avg -17.42%
Calls: -17.47%
Puts: -17.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.55M
Calls: $3.27M (72%)
Puts: $1.28M (28%)
Prior (08/04) $7.64M
Calls: $6.24M (82%)
Puts: $1.40M (18%)
Current vs Prior -40.43%
Calls: -47.55%
Puts: -8.72%
Prior 7-Day Total $45.64M
Calls: $24.77M (54%)
Puts: $20.86M (46%)
Prior 7-Day Average $6.52M
Calls: $3.54M (54%)
Puts: $2.98M (46%)
Current vs Prior 7-Day Avg -30.17%
Calls: -7.52%
Puts: -57.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.63
Prior (08/04) 0.39
Current vs Prior +64.05%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,194,444
Calls: 1,281,287 (58%)
Puts: 913,157 (42%)
Prior (08/04) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Current vs Prior -13.42%
Prior 7-Day Total 15,911,578
Calls: 8,781,568 (55%)
Puts: 7,130,010 (45%)
Prior 7-Day Average 2,273,082
Calls: 1,254,509 (55%)
Puts: 1,018,572 (45%)
Current vs Prior 7-Day Avg -3.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.71% | 3.87%4.65% | 8.14%
Prior 3.27% | 4.29%5.19% | 8.46%
Current vs Prior -16.97% | -9.68%-10.50% | -3.84%
Prior 7-Day Avg 3.43% | 5.08%5.98% | 9.03%
Current vs 7-Day Avg -20.85% | -23.76%-22.20% | -9.91%
Prior 7-Day Eod 3.27% | 4.29%5.19% | 8.46%
Current vs 7-Day Eod -16.97% | -9.68%-10.50% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.65% | 14.36%
Calls: 9.80% | 10.94%
Puts: 37.50% | 17.78%
Prior 23.65% | 14.36%
Calls: 9.80% | 10.94%
Puts: 37.50% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 9.07%
Calls: 9.78% | 9.30%
Puts: 11.21% | 8.82%
Current vs 7-Day Avg +125.30% | +58.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.27M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.281.30$1.291.6%1.8K0.6831.2K
$26.00Sep 180.690.72$0.714.2%6.4K0.4742.0K
$26.50Aug 210.190.20$0.205.0%1.3K0.285.6K
$27.00Sep 180.310.33$0.326.3%4.8K0.2834.8K
$25.00Aug 210.931.00$0.977.2%7350.7622.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 143.153.35$3.256.2%10.99--
$28.00Aug 142.182.32$2.256.2%200.96--
$26.00Sep 180.780.84$0.817.4%840.538.3K
$25.00Sep 180.380.42$0.4010.0%5390.3250.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.120.14$0.1315.4%1.5K0.1460.3K
$26.50Aug 210.190.20$0.205.0%1.3K0.285.6K
$27.00Sep 40.190.22$0.2114.3%2320.231.1K
$26.00Aug 140.240.26$0.258.0%1.9K0.405.0K
$26.50Aug 280.250.30$0.2817.9%1900.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.070.08$0.0812.5%730.0813.9K
$24.50Aug 210.080.09$0.0911.1%1630.1411.3K
$24.00Sep 180.160.19$0.1816.7%4050.1633.7K
$25.00Aug 280.210.25$0.2317.4%1420.27576
$25.50Aug 210.300.35$0.3215.6%5090.401.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 74.205.45$4.8325.9%21.0012
$21.50Aug 73.904.45$4.1813.2%61.0010
$22.00Aug 73.353.85$3.6013.9%81.0047
$22.50Aug 73.053.40$3.2210.9%161.0043
$23.00Aug 72.632.84$2.747.7%141.00442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 74.154.95$4.5517.6%10.991
$29.00Aug 143.153.35$3.256.2%10.99--
$29.00Aug 213.153.70$3.4316.0%40.99--
$27.00Aug 71.101.67$1.3941.0%120.9871
$28.50Aug 212.613.15$2.8818.8%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 66.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.690.72$0.714.2%6.4K0.4742.0K
$25.50Aug 70.340.37$0.368.3%6.2K0.7525.3K
$26.00Aug 70.090.11$0.1020.0%5.1K0.3220.1K
$27.00Sep 180.310.33$0.326.3%4.8K0.2834.8K
$26.50Aug 70.010.02$0.0250.0%2.2K0.074.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.010.03$0.02100.0%6.2K0.0813.7K
$24.50Aug 70.000.02$0.01200.0%5.2K0.0421.4K
$24.00Aug 210.030.05$0.0450.0%2.1K0.0731.9K
$25.50Aug 70.070.10$0.0933.3%1.3K0.29533
$25.00Aug 140.080.11$0.1030.0%1.1K0.193.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 87.2%, max 287.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18101.5%26.2%287.9%2147
$23.00Aug 7Sep 1869.1%23.7%192.1%1152.2K
$23.50Aug 7Sep 1157.5%20.5%180.1%36204
$24.00Aug 7Sep 1851.4%21.9%134.8%9658.6K
$24.50Aug 7Sep 1138.7%17.0%127.2%2321.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18101.5%26.2%287.9%1936.6K
$23.00Aug 7Sep 1869.1%23.7%192.1%10525.0K
$23.50Aug 7Sep 1157.5%20.5%180.1%273.0K
$24.00Aug 7Sep 1851.4%21.9%134.8%61039.0K
$24.50Aug 7Sep 1138.7%17.0%127.2%5.2K21.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.26, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.19$0.81$0.194.26$27.19
$26.50$27.00Aug 21$0.11$0.39$0.113.55$26.61
$27.00$27.50Aug 28$0.11$0.39$0.113.55$27.11
$23.00$23.50Aug 21$0.12$0.38$0.123.17$23.12
$26.50$27.00Aug 28$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.50Aug 28$0.10$0.40$0.104.00$24.90
$24.00$23.50Sep 11$0.10$0.40$0.104.00$23.90
$25.00$24.00Sep 18$0.22$0.78$0.223.55$24.78
$22.50$22.00Aug 21$0.12$0.38$0.123.17$22.38
$25.50$25.00Aug 14$0.13$0.37$0.132.85$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 4$0.88$0.88$0.127.33$23.88
$23.00$24.00Sep 18$0.78$0.78$0.223.55$23.78
$22.00$22.50Aug 7$0.38$0.38$0.123.17$22.38
$24.00$25.00Sep 18$0.76$0.76$0.243.17$24.76
$22.50$23.00Aug 14$0.37$0.37$0.132.85$22.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.50Aug 14$0.35$0.35$0.152.33$27.65
$29.50$29.00Aug 21$0.35$0.35$0.152.33$29.15
$26.50$26.00Sep 4$0.35$0.35$0.152.33$26.15
$28.00$27.50Aug 21$0.34$0.34$0.162.13$27.66
$26.50$26.00Aug 28$0.34$0.34$0.162.12$26.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.16, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.0729.6%22.3%
$26.50Aug 7Aug 14$0.0926.4%22.1%
$26.00Aug 7Aug 14$0.1526.3%22.1%
$25.50Aug 7Aug 14$0.1725.2%21.3%
$30.00Aug 21Sep 11$0.3730.5%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.0829.6%22.3%
$26.50Aug 7Aug 14$0.1126.4%22.1%
$22.50Aug 7Aug 21$0.1280.8%51.2%
$26.00Aug 7Aug 14$0.1326.3%22.1%
$25.50Aug 7Aug 14$0.1425.2%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.70% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$0.10$0.34$0.44$25.56$26.441.70%
$25.50Aug 7$0.36$0.09$0.45$25.05$25.951.74%
$26.00Aug 14$0.25$0.47$0.72$25.28$26.722.79%
$25.50Aug 14$0.53$0.23$0.76$24.74$26.262.94%
$25.00Aug 7$0.81$0.02$0.83$24.17$25.833.22%
$26.50Aug 7$0.02$0.87$0.89$25.61$27.393.45%
$26.00Aug 21$0.38$0.56$0.94$25.06$26.943.64%
$25.50Aug 21$0.64$0.32$0.96$24.54$26.463.72%
$26.50Aug 21$0.20$0.77$0.97$25.53$27.473.76%
$25.00Aug 14$0.88$0.10$0.98$24.02$25.983.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.15% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$25.00Aug 7$0.02$0.02$0.04$24.96$26.54
$27.00$24.50Aug 14$0.04$0.02$0.06$24.44$27.06
$27.50$24.00Aug 21$0.04$0.04$0.08$23.92$27.58
$26.50$25.50Aug 7$0.02$0.09$0.11$25.39$26.61
$26.00$25.00Aug 7$0.10$0.02$0.12$24.88$26.12
$26.50$24.50Aug 14$0.11$0.02$0.13$24.37$26.63
$27.00$24.00Aug 21$0.09$0.04$0.13$23.87$27.13
$27.50$24.50Aug 21$0.04$0.09$0.13$24.37$27.63
$27.50$24.00Aug 28$0.05$0.08$0.13$23.87$27.63
$27.00$25.00Aug 14$0.04$0.10$0.14$24.86$27.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2226/26Aug 21$0.38$0.123.17$22.12$25.88
24/2526/26Sep 11$0.38$0.123.17$24.62$25.88
24/2526/26Aug 28$0.37$0.132.85$24.63$25.87
26/2626/27Aug 28$0.37$0.132.85$25.63$26.87
26/2626/27Sep 4$0.37$0.132.85$25.63$26.87
26/2627/28Aug 28$0.36$0.142.57$25.64$27.36
24/2526/27Sep 11$0.36$0.142.57$24.64$26.86
26/2626/27Aug 21$0.35$0.152.33$25.65$26.85
24/2526/26Sep 11$0.35$0.152.33$24.65$26.35
25/2626/26Aug 28$0.34$0.162.12$25.16$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.05$0.9519.00
$26.50$27.00$27.50Aug 21$0.06$0.447.33
$26.00$26.50$27.00Aug 28$0.06$0.447.33
$27.00$28.00$29.00Sep 18$0.12$0.887.33
$21.00$21.50$22.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.06$0.9415.67
$24.50$25.00$25.50Aug 7$0.06$0.447.33
$26.50$27.00$27.50Aug 21$0.06$0.447.33
$24.50$25.00$25.50Aug 28$0.06$0.447.33
$24.00$24.50$25.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21$0.00$1.00
$25.00$26.001:2Sep 18-$0.13$0.87
$24.00$25.001:2Sep 18-$0.53$0.47
$27.50$28.001:2Aug 28-$0.05$0.45
$28.00$28.501:2Sep 11-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18$0.00$1.00
$23.00$22.001:2Sep 18$0.00$1.00
$25.00$24.501:2Sep 4-$0.06$0.44
$25.50$25.001:2Aug 28-$0.07$0.43
$26.00$25.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.67%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.690.470.7%2.67%3.41%6.4K42.0K
$26.00Sep 11$0.520.460.7%2.01%2.75%3365
$26.00Sep 4$0.470.450.7%1.82%2.56%8592.4K
$26.00Aug 28$0.430.450.7%1.67%2.40%3933.5K
$26.50Sep 11$0.380.352.7%1.47%4.15%130156
$26.00Aug 21$0.360.430.7%1.39%2.13%1.5K74.2K
$26.50Sep 4$0.320.332.7%1.24%3.91%139937
$27.00Sep 18$0.310.284.6%1.20%5.81%4.8K34.8K
$26.50Aug 28$0.250.312.7%0.97%3.64%1901.8K
$26.00Aug 14$0.240.400.7%0.93%1.67%1.9K5.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,418
Total Puts 34,472
Put/Call Ratio 0.63
Net Difference 19,946

Prior's Put/Call Breakdown

Total Calls 116,380
Total Puts 44,940
Put/Call Ratio 0.39
Net Difference 71,440

Prior 7-Day Put/Call Summary

Total Calls 461,536
Total Puts 291,986
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All