Tour v533
PFE
PFIZER INC
$30.88 +1.16%
(10/30 18:07) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:03)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 97,521
Calls: 62,541 (64%)
Puts: 34,980 (36%)
Prior (10/15) 41,897
Calls: 35,560 (85%)
Puts: 6,337 (15%)
Current vs Prior +132.76%
Calls: +75.87% (Calls)
Puts: +452.00% (Puts)
Prior 7-Day Total 1,249,860
Calls: 733,456 (59%)
Puts: 516,404 (41%)
Prior 7-Day Average 178,551
Calls: 104,779 (59%)
Puts: 73,772 (41%)
Current vs Prior 7-Day Avg -45.38%
Calls: -40.31%
Puts: -52.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $8.73M
Calls: $7.09M (81%)
Puts: $1.64M (19%)
Prior (10/15) $4.98M
Calls: $4.63M (93%)
Puts: $352.5K (7%)
Current vs Prior +75.21%
Calls: +53.14%
Puts: +365.13%
Prior 7-Day Total $83.03M
Calls: $62.98M (76%)
Puts: $20.04M (24%)
Prior 7-Day Average $11.86M
Calls: $9.00M (76%)
Puts: $2.86M (24%)
Current vs Prior 7-Day Avg -26.38%
Calls: -21.18%
Puts: -42.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.56
Prior (10/15) 0.18
Current vs Prior +213.86%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -34.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 2,185,986
Calls: 1,190,147 (54%)
Puts: 995,839 (46%)
Prior (10/15) 2,334,279
Calls: 1,297,783 (56%)
Puts: 1,036,496 (44%)
Current vs Prior -6.35%
Prior 7-Day Total 17,010,074
Calls: 9,435,375 (55%)
Puts: 7,574,699 (45%)
Prior 7-Day Average 2,430,010
Calls: 1,347,910 (55%)
Puts: 1,082,099 (45%)
Current vs Prior 7-Day Avg -10.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.51% | 6.51%6.93% | 9.88%
Prior 2.77% | 4.07%2.77% | 9.07%
Current vs Prior +98.59% | +59.83%+149.99% | +8.91%
Prior 7-Day Avg 3.15% | 4.19%4.33% | 8.44%
Current vs 7-Day Avg +74.60% | +55.26%+60.18% | +16.97%
Prior 7-Day Eod 2.77% | 4.07%6.85% | 9.40%
Current vs 7-Day Eod +98.59% | +59.83%+1.20% | +5.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 15.23%
Calls: 1.28% | 6.98%
Puts: 7.61% | 23.48%
Prior 18.21% | 17.70%
Calls: 13.16% | 11.67%
Puts: 23.26% | 23.73%
Current vs Prior -75.56% | -13.95%
Prior 7-Day Avg 17.93% | 23.65%
Calls: 14.16% | 16.90%
Puts: 21.70% | 30.40%
Current vs 7-Day Avg -75.18% | -35.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.09M) vs puts ($1.64M). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Nov 60.770.78$0.781.3%6.0K0.563.7K
$28.00Nov 202.862.97$2.923.8%1111.0027.7K
$27.00Nov 63.803.95$3.883.9%41.002.9K
$27.00Nov 203.803.95$3.883.9%2471.0013.6K
$31.00Nov 60.500.52$0.513.9%4.7K0.435.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.390.41$0.405.0%3.7K0.354.3K
$29.00Nov 60.140.15$0.156.7%1.0K0.161.9K
$31.00Nov 271.191.28$1.237.3%350.5757
$31.00Nov 201.141.23$1.197.6%560.57220
$31.00Nov 60.880.95$0.927.6%1490.58159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.180.20$0.1910.5%2.8K0.21891
$31.50Nov 60.310.33$0.326.3%3.7K0.311.1K
$32.50Nov 200.210.24$0.2213.6%140.19211
$31.00Nov 60.500.52$0.513.9%4.7K0.435.2K
$31.50Nov 130.360.41$0.3912.8%1.1K0.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 60.140.15$0.156.7%1.0K0.161.9K
$29.50Nov 60.230.27$0.2516.0%9950.241.5K
$29.00Nov 130.220.26$0.2416.7%3100.213.3K
$30.00Nov 60.390.41$0.405.0%3.7K0.354.3K
$28.00Nov 200.150.17$0.1612.5%5750.1313.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 65.505.95$5.737.9%11.0024
$25.50Nov 65.105.45$5.286.6%101.0017
$26.00Nov 64.705.15$4.939.1%11.00269
$26.50Nov 64.154.45$4.307.0%21.0053
$27.00Nov 63.803.95$3.883.9%41.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 65.456.60$6.0319.1%10.981
$35.00Nov 64.454.90$4.689.6%100.9813
$36.00Nov 205.407.65$6.5334.5%--0.9617
$37.00Nov 66.457.55$7.0015.7%20.96--
$34.00Nov 63.503.85$3.689.5%100.95402

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 65.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Nov 60.770.78$0.781.3%6.0K0.563.7K
$31.00Nov 60.500.52$0.513.9%4.7K0.435.2K
$31.50Nov 60.310.33$0.326.3%3.7K0.311.1K
$32.00Nov 60.180.20$0.1910.5%2.8K0.21891
$31.00Nov 200.670.72$0.707.1%2.1K0.4414.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 60.030.06$0.0560.0%4.6K0.06827
$30.00Nov 60.390.41$0.405.0%3.7K0.354.3K
$30.00Nov 200.660.73$0.7010.0%3.1K0.402.5K
$29.50Nov 200.480.52$0.508.0%2.3K0.322.8K
$30.50Nov 60.600.65$0.637.9%1.2K0.46487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 68.5%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 1151.4%27.2%89.0%1.6K5.9K
$31.00Nov 6Dec 1152.7%28.9%82.8%4.7K5.3K
$32.00Nov 6Dec 1150.8%29.2%74.0%2.9K910
$30.50Nov 6Nov 2051.8%32.8%57.9%6.4K4.8K
$31.50Nov 6Nov 2051.6%32.8%57.3%4.3K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 1151.4%27.2%89.0%3.7K4.3K
$29.00Nov 6Dec 1152.0%27.8%87.5%1.0K1.9K
$31.00Nov 6Dec 1152.7%28.9%82.8%158161
$32.00Nov 6Nov 2750.8%30.3%67.5%129
$30.50Nov 6Nov 2051.8%32.8%57.9%1.5K520

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.78, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$28.00Nov 20$0.26$0.24$0.26100%0.92$27.76
$26.00$26.50Nov 13$0.27$0.23$0.27100%0.85$26.27
$28.00$28.50Nov 13$0.28$0.22$0.28100%0.79$28.28
$28.50$29.00Nov 20$0.27$0.23$0.2795%0.85$28.77
$29.00$30.00Dec 4$0.65$0.35$0.6581%0.54$29.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Nov 13$0.18$0.32$0.1888%1.78$32.82
$31.50$31.00Nov 13$0.24$0.26$0.2468%1.08$31.26
$30.50$30.00Nov 20$0.21$0.29$0.2149%1.38$30.29
$30.00$29.50Nov 13$0.17$0.33$0.1740%1.94$29.83
$29.50$29.00Nov 6$0.10$0.40$0.1024%4.00$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.33, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Dec 11$0.26$0.26$0.7468%0.35$32.26
$32.00$32.50Nov 13$0.11$0.11$0.3977%0.28$32.11
$32.00$33.00Nov 27$0.21$0.21$0.7972%0.27$32.21
$31.00$31.50Nov 20$0.21$0.21$0.2956%0.72$31.21
$32.00$32.50Nov 20$0.12$0.12$0.3874%0.32$32.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Dec 11$0.25$0.25$0.7572%0.33$28.75
$30.00$29.00Nov 27$0.36$0.36$0.6460%0.56$29.64
$29.00$28.00Dec 4$0.22$0.22$0.7874%0.28$28.78
$30.00$29.00Dec 4$0.34$0.34$0.6659%0.52$29.66
$28.00$27.00Dec 11$0.13$0.13$0.8783%0.15$27.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Nov 6Nov 13$0.0752.7%38.3%
$31.50Nov 6Nov 13$0.0751.6%37.3%
$30.50Nov 6Nov 13$0.0851.8%40.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 6Nov 13$0.1451.4%34.7%
$31.00Nov 6Nov 13$0.2352.7%38.3%
$30.50Nov 6Nov 13$0.1551.8%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.57% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Nov 6$0.78$0.63$1.41$29.09$31.914.57%
$31.00Nov 6$0.51$0.92$1.43$29.57$32.434.63%
$30.00Nov 6$1.11$0.40$1.51$28.49$31.514.89%
$30.50Nov 13$0.86$0.78$1.64$28.86$32.145.31%
$31.50Nov 6$0.32$1.34$1.66$29.84$33.165.38%
$30.00Nov 13$1.17$0.54$1.71$28.29$31.715.54%
$31.00Nov 13$0.58$1.15$1.73$29.27$32.735.60%
$29.50Nov 6$1.51$0.25$1.76$27.74$31.265.70%
$31.50Nov 13$0.39$1.39$1.78$29.72$33.285.76%
$30.50Nov 20$0.95$0.91$1.86$28.64$32.366.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.45% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Nov 6$0.06$0.08$0.14$28.36$33.14
$35.00$26.00Dec 4$0.07$0.08$0.15$25.85$35.15
$32.50$28.50Nov 6$0.11$0.08$0.19$28.31$32.69
$35.00$27.00Dec 4$0.07$0.13$0.20$26.80$35.20
$34.00$27.00Nov 27$0.12$0.09$0.21$26.79$34.21
$33.00$29.00Nov 6$0.06$0.15$0.21$28.79$33.21
$34.00$26.00Dec 4$0.14$0.08$0.22$25.78$34.22
$33.00$28.50Nov 13$0.10$0.14$0.24$28.26$33.24
$32.50$29.00Nov 6$0.11$0.15$0.26$28.74$32.76
$34.00$27.00Dec 4$0.14$0.13$0.27$26.73$34.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3032/32Nov 20$0.28$0.2242%1.27$29.22$32.28
28/2932/32Nov 20$0.23$0.2750%0.85$28.77$32.23
29/3032/32Nov 20$0.31$0.1934%1.63$29.19$31.81
29/3032/32Nov 13$0.24$0.2647%0.92$29.26$32.24
28/2932/32Nov 20$0.26$0.2441%1.08$28.74$31.76
29/3032/32Nov 6$0.23$0.2745%0.85$29.27$31.73
29/3032/32Nov 13$0.26$0.2438%1.08$29.24$31.76
30/3032/32Nov 6$0.28$0.2234%1.27$29.72$31.78
28/2932/33Dec 11$0.51$0.4940%1.04$28.49$32.51
27/2832/33Dec 11$0.39$0.6152%0.64$27.61$32.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 27$0.11$0.8937%8.09
$29.00$30.00$31.00Dec 4$0.12$0.8837%7.33
$29.00$30.00$31.00Nov 27$0.15$0.8540%5.67
$31.00$32.00$33.00Dec 11$0.08$0.9225%11.50
$29.00$30.00$31.00Dec 11$0.14$0.8633%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 27$0.14$0.8632%6.14
$28.00$29.00$30.00Dec 11$0.10$0.9025%9.00
$28.00$29.00$30.00Dec 4$0.12$0.8826%7.33
$32.00$33.00$34.00Nov 20$0.08$0.9219%11.50
$27.00$28.00$29.00Nov 27$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.61, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Dec 11-$0.61$1.39
$25.00$27.001:2Dec 11-$1.10$0.90
$30.00$31.001:2Nov 27-$0.21$0.79
$31.00$32.001:2Nov 27-$0.07$0.93
$30.00$31.001:2Dec 4-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 27-$0.23$0.77
$30.00$29.001:2Dec 4-$0.08$0.92
$32.00$31.001:2Nov 20-$0.49$0.51
$30.00$29.001:2Dec 11-$0.16$0.84
$32.00$31.001:2Nov 27-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.66%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 11$0.820.450.4%2.66%3.04%4552
$32.00Dec 11$0.500.323.6%1.62%5.25%2719
$31.00Dec 4$0.750.450.4%2.43%2.82%103259
$32.00Dec 4$0.450.303.6%1.46%5.08%82141
$31.00Nov 27$0.730.440.4%2.36%2.75%109679
$31.00Nov 20$0.670.440.4%2.17%2.56%2.1K14.6K
$32.00Nov 27$0.390.283.6%1.26%4.89%3083.7K
$33.00Dec 11$0.260.206.9%0.84%7.71%629
$31.50Nov 20$0.470.342.0%1.52%3.53%579743
$33.00Dec 4$0.230.196.9%0.74%7.61%6545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,541
Total Puts 34,980
Put/Call Ratio 0.56
Net Difference 27,561

Prior's Put/Call Breakdown

Total Calls 35,560
Total Puts 6,337
Put/Call Ratio 0.18
Net Difference 29,223

Prior 7-Day Put/Call Summary

Total Calls 733,456
Total Puts 516,404
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All