Tour v533
PFE
PFIZER INC
$30.67 +0.49%
$31.10 (+1.40%)🌙
as of 11/02 06:03 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:03pm)
January 2026
|
▶ (11/3 09:35)
◀ 11/2 18:03 ▶

Option Volume

Detail
ℹ
Current (11/02) 160,966
Calls: 106,370 (66%)
Puts: 54,596 (34%)
Prior (10/30) 145,641
Calls: 116,305 (80%)
Puts: 29,336 (20%)
Current vs Prior +10.52%
Calls: -8.54% (Calls)
Puts: +86.11% (Puts)
Prior 7-Day Total 464,468
Calls: 334,383 (72%)
Puts: 130,085 (28%)
Prior 7-Day Average 66,352
Calls: 47,769 (72%)
Puts: 18,583 (28%)
Current vs Prior 7-Day Avg +142.59%
Calls: +122.68%
Puts: +193.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $13.13M
Calls: $10.16M (77%)
Puts: $2.98M (23%)
Prior (10/30) $13.18M
Calls: $9.96M (76%)
Puts: $3.22M (24%)
Current vs Prior -0.35%
Calls: +1.95%
Puts: -7.46%
Prior 7-Day Total $45.09M
Calls: $35.93M (80%)
Puts: $9.16M (20%)
Prior 7-Day Average $6.44M
Calls: $5.13M (80%)
Puts: $1.31M (20%)
Current vs Prior 7-Day Avg +103.88%
Calls: +97.86%
Puts: +127.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.51
Prior (10/30) 0.25
Current vs Prior +103.49%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +21.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,185,986
Calls: 1,190,147 (54%)
Puts: 995,839 (46%)
Prior (10/30) 2,226,471
Calls: 1,224,263 (55%)
Puts: 1,002,208 (45%)
Current vs Prior -1.82%
Prior 7-Day Total 14,847,199
Calls: 8,317,477 (56%)
Puts: 6,529,722 (44%)
Prior 7-Day Average 2,121,028
Calls: 1,188,211 (56%)
Puts: 932,817 (44%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.58% | 6.23%6.72% | 9.72%
Prior 5.70% | 6.09%6.85% | 9.40%
Current vs Prior -2.20% | +2.19%-1.92% | +3.32%
Prior 7-Day Avg 3.24% | 5.63%6.82% | 9.61%
Current vs 7-Day Avg +72.21% | +10.67%-1.49% | +1.14%
Prior 7-Day Eod 5.70% | 6.09%6.85% | 9.40%
Current vs 7-Day Eod -2.20% | +2.19%-1.92% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 15.23%
Calls: 1.28% | 6.98%
Puts: 7.61% | 23.48%
Prior 22.99% | 15.90%
Calls: 22.58% | 12.96%
Puts: 23.40% | 18.84%
Current vs Prior -80.64% | -4.21%
Prior 7-Day Avg 22.99% | 15.90%
Calls: 22.58% | 12.96%
Puts: 23.40% | 18.84%
Current vs 7-Day Avg -80.64% | -4.21%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($10.16M) vs puts ($2.98M). Dollar volume significantly above 7-day average (104% higher). Volume explosion - 143% above 7-day average (160,966 vs avg 66,352). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Nov 200.820.86$0.844.8%2.1K0.601.2K
$31.00Nov 200.600.63$0.624.8%4.5K0.4614.6K
$30.00Nov 131.011.07$1.045.8%1.1K0.791.6K
$28.00Nov 202.712.88$2.806.1%4311.0027.7K
$27.00Nov 133.653.90$3.786.6%1061.00220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 60.280.29$0.293.4%1.6K0.271.5K
$31.00Nov 61.011.06$1.044.8%1.7K0.62159
$32.00Nov 201.892.00$1.945.7%580.7570
$30.50Nov 60.660.70$0.685.9%2.5K0.51487
$32.00Nov 271.932.06$2.006.5%--0.7320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.050.06$0.0616.7%2.6K0.081.1K
$32.50Nov 60.090.10$0.1010.0%2.3K0.12202
$32.00Nov 60.150.17$0.1612.5%5.3K0.20891
$31.50Nov 60.250.28$0.2711.1%4.6K0.301.1K
$30.50Nov 60.630.71$0.6711.9%8.1K0.713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 60.080.09$0.0911.1%2.1K0.101.1K
$29.00Nov 60.150.17$0.1612.5%1.8K0.171.9K
$29.50Nov 60.280.29$0.293.4%1.6K0.271.5K
$29.00Nov 130.240.28$0.2615.4%7450.223.3K
$30.00Nov 60.440.48$0.468.7%7.0K0.384.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 65.656.15$5.908.5%41.0024
$25.50Nov 65.105.65$5.3810.2%101.0017
$26.00Nov 64.655.15$4.9010.2%31.00269
$26.50Nov 64.154.65$4.4011.4%21.0053
$27.00Nov 63.604.05$3.8311.7%91.002.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 65.305.80$5.559.0%10.961
$35.00Nov 64.254.80$4.5312.1%100.9613
$36.00Nov 204.357.55$5.9553.8%--0.9517
$34.00Nov 63.353.85$3.6013.9%100.94402
$35.00Nov 204.354.85$4.6010.9%90.9410

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 109.9K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.430.46$0.456.7%9.8K0.465.2K
$30.50Nov 60.630.71$0.6711.9%8.1K0.713.7K
$32.00Nov 60.150.17$0.1612.5%5.3K0.20891
$31.50Nov 60.250.28$0.2711.1%4.6K0.301.1K
$31.00Nov 200.600.63$0.624.8%4.5K0.4614.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.440.48$0.468.7%7.0K0.384.3K
$28.00Nov 60.030.06$0.0560.0%6.2K0.06827
$30.00Nov 200.630.75$0.6917.4%4.3K0.412.5K
$29.50Nov 200.460.55$0.5117.6%3.6K0.332.8K
$30.50Nov 60.660.70$0.685.9%2.5K0.51487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 69.7%, max 95.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 1149.5%27.6%79.0%9.8K5.3K
$32.00Nov 6Dec 1150.9%28.8%76.4%5.4K910
$31.50Nov 6Nov 2049.6%31.2%59.2%5.3K1.8K
$30.50Nov 6Nov 2044.2%29.5%49.7%10.2K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 1151.2%26.2%95.4%7.0K4.3K
$29.00Nov 6Dec 1151.0%27.2%87.4%1.9K1.9K
$31.00Nov 6Dec 1149.5%27.6%79.0%1.7K161
$32.00Nov 6Nov 2750.9%29.3%73.6%129
$31.50Nov 6Nov 2049.6%31.2%59.2%1839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$27.00Nov 20$0.10$0.40$0.10100%4.00$26.60
$26.00$26.50Nov 13$0.25$0.25$0.25100%1.00$26.25
$29.00$30.00Dec 11$0.65$0.35$0.6588%0.54$29.65
$30.00$31.00Dec 4$0.47$0.53$0.4769%1.13$30.47
$30.00$31.00Nov 27$0.49$0.51$0.4971%1.04$30.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Nov 13$0.22$0.28$0.2279%1.27$31.78
$33.00$32.50Nov 6$0.32$0.18$0.3291%0.56$32.68
$32.00$31.50Nov 6$0.29$0.21$0.2981%0.72$31.71
$31.50$31.00Nov 6$0.32$0.18$0.3273%0.56$31.18
$30.50$30.00Nov 6$0.22$0.28$0.2251%1.27$30.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.37, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Nov 13$0.13$0.13$0.3768%0.35$31.63
$31.00$31.50Nov 13$0.19$0.19$0.3154%0.61$31.19
$32.00$33.00Dec 11$0.23$0.23$0.7768%0.30$32.23
$34.00$36.00Dec 11$0.12$0.12$1.8887%0.06$34.12
$31.00$31.50Nov 6$0.18$0.18$0.3254%0.56$31.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Dec 11$0.27$0.27$0.7371%0.37$28.73
$30.00$29.00Dec 4$0.38$0.38$0.6258%0.61$29.62
$29.00$28.00Nov 27$0.21$0.21$0.7974%0.27$28.79
$29.00$28.50Nov 20$0.14$0.14$0.3675%0.39$28.86
$29.00$28.00Dec 4$0.22$0.22$0.7873%0.28$28.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Nov 6Nov 13$0.0749.6%34.6%
$31.00Nov 6Nov 13$0.0849.5%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 6Nov 13$0.1351.2%36.0%
$31.00Nov 6Nov 13$0.1149.5%34.5%
$30.50Nov 6Nov 13$0.1444.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.40% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Nov 6$0.67$0.68$1.35$29.15$31.854.40%
$30.00Nov 6$0.99$0.46$1.45$28.55$31.454.73%
$31.00Nov 6$0.45$1.04$1.49$29.51$32.494.86%
$30.50Nov 13$0.76$0.82$1.58$28.92$32.085.15%
$31.50Nov 6$0.27$1.36$1.63$29.87$33.135.31%
$30.00Nov 13$1.04$0.59$1.63$28.37$31.635.31%
$31.00Nov 13$0.53$1.15$1.68$29.32$32.685.48%
$30.50Nov 20$0.84$0.93$1.77$28.73$32.275.77%
$29.50Nov 6$1.49$0.29$1.78$27.72$31.285.80%
$32.00Nov 6$0.16$1.65$1.81$30.19$33.815.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.36% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Nov 6$0.06$0.05$0.11$27.89$33.11
$33.00$28.50Nov 6$0.06$0.09$0.15$28.35$33.15
$32.50$28.00Nov 6$0.10$0.05$0.15$27.85$32.65
$32.50$28.50Nov 6$0.10$0.09$0.19$28.31$32.69
$33.00$28.00Nov 13$0.09$0.11$0.20$27.80$33.20
$35.00$27.00Dec 4$0.10$0.10$0.20$26.80$35.20
$36.00$27.00Dec 11$0.07$0.14$0.21$26.79$36.21
$32.00$28.00Nov 6$0.16$0.05$0.21$27.79$32.21
$34.00$27.00Nov 27$0.12$0.12$0.24$26.76$34.24
$33.00$29.00Nov 6$0.06$0.16$0.22$28.78$33.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2932/32Nov 20$0.28$0.2240%1.27$28.72$31.78
29/3032/32Nov 6$0.24$0.2643%0.92$29.26$31.74
29/3032/32Nov 20$0.29$0.2133%1.38$29.21$31.79
29/3032/32Nov 13$0.26$0.2437%1.08$29.24$31.76
28/2933/34Dec 11$0.39$0.6151%0.64$28.61$33.39
28/2932/33Dec 11$0.50$0.5040%1.00$28.50$32.50
27/2833/34Dec 4$0.23$0.7766%0.30$27.77$33.23
28/2933/34Dec 4$0.33$0.6754%0.49$28.67$33.33
27/2833/34Dec 11$0.24$0.7663%0.32$27.76$33.24
27/2832/33Dec 4$0.32$0.6855%0.47$27.68$32.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 27$0.16$0.8444%5.25
$29.00$30.00$31.00Dec 11$0.16$0.8442%5.25
$30.00$31.00$32.00Dec 4$0.15$0.8539%5.67
$29.00$30.00$31.00Dec 4$0.22$0.7848%3.55
$29.00$30.00$31.00Nov 27$0.28$0.7254%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Dec 11$0.09$0.9126%10.11
$30.00$31.00$32.00Nov 27$0.16$0.8431%5.25
$28.00$29.00$30.00Nov 27$0.14$0.8628%6.14
$29.00$30.00$31.00Dec 4$0.16$0.8430%5.25
$27.00$28.00$29.00Dec 4$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.27, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Dec 11-$0.27$1.73
$25.00$27.001:2Dec 11-$1.33$0.67
$29.00$30.001:2Nov 27-$0.42$0.58
$30.00$31.001:2Nov 27-$0.21$0.79
$29.00$30.001:2Dec 4-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Nov 27-$0.19$0.81
$30.00$29.001:2Dec 4-$0.06$0.94
$31.00$30.001:2Dec 4-$0.28$0.72
$29.00$28.001:2Dec 4$0.00$1.00
$30.00$29.001:2Dec 11-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.64%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 11$0.810.461.1%2.64%3.72%8652
$32.00Dec 11$0.490.324.3%1.60%5.93%14719
$31.00Dec 4$0.720.461.1%2.35%3.42%300259
$32.00Dec 4$0.400.304.3%1.30%5.64%90141
$31.00Nov 27$0.630.461.1%2.05%3.13%141679
$31.00Nov 20$0.600.461.1%1.96%3.03%4.5K14.6K
$33.00Dec 11$0.250.207.6%0.82%8.41%1029
$32.00Nov 27$0.340.284.3%1.11%5.45%4313.7K
$31.50Nov 20$0.400.352.7%1.30%4.01%657743
$33.00Dec 4$0.220.197.6%0.72%8.31%26345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,370
Total Puts 54,596
Put/Call Ratio 0.51
Net Difference 51,774

Prior's Put/Call Breakdown

Total Calls 116,305
Total Puts 29,336
Put/Call Ratio 0.25
Net Difference 86,969

Prior 7-Day Put/Call Summary

Total Calls 334,383
Total Puts 130,085
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All