Tour v490
PFE
PFIZER INC
$25.41 +1.52%
$25.34 (-0.28%)🌙
as of 08/04 06:09 PM
(8/4 16:01) ◀
|
Tuesday, August 4, 2026 (6:09pm)
January 2026
|
▶ (8/5 18:21)
◀ 8/4 18:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 161,320
Calls: 116,380 (72%)
Puts: 44,940 (28%)
Prior (08/03) 169,302
Calls: 90,325 (53%)
Puts: 78,977 (47%)
Current vs Prior -4.71%
Calls: +28.85% (Calls)
Puts: -43.10% (Puts)
Prior 7-Day Total 677,583
Calls: 400,033 (59%)
Puts: 277,550 (41%)
Prior 7-Day Average 96,797
Calls: 57,147 (59%)
Puts: 39,650 (41%)
Current vs Prior 7-Day Avg +66.66%
Calls: +103.65%
Puts: +13.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.64M
Calls: $6.24M (82%)
Puts: $1.40M (18%)
Prior (08/03) $7.25M
Calls: $3.99M (55%)
Puts: $3.26M (45%)
Current vs Prior +5.42%
Calls: +56.47%
Puts: -57.01%
Prior 7-Day Total $41.63M
Calls: $20.57M (49%)
Puts: $21.06M (51%)
Prior 7-Day Average $5.95M
Calls: $2.94M (49%)
Puts: $3.01M (51%)
Current vs Prior 7-Day Avg +28.50%
Calls: +112.32%
Puts: -53.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.87
Current vs Prior -55.84%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -42.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,534,473
Calls: 1,386,760 (55%)
Puts: 1,147,713 (45%)
Prior (08/03) 2,447,042
Calls: 1,342,248 (55%)
Puts: 1,104,794 (45%)
Current vs Prior +3.57%
Prior 7-Day Total 15,261,913
Calls: 8,403,688 (55%)
Puts: 6,858,225 (45%)
Prior 7-Day Average 2,180,273
Calls: 1,200,526 (55%)
Puts: 979,746 (45%)
Current vs Prior 7-Day Avg +16.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.27% | 4.29%5.19% | 8.46%
Prior 4.23% | 5.07%5.59% | 9.07%
Current vs Prior -22.87% | -15.46%-7.12% | -6.70%
Prior 7-Day Avg 3.46% | 5.24%6.15% | 9.15%
Current vs 7-Day Avg -5.60% | -18.18%-15.58% | -7.53%
Prior 7-Day Eod 4.23% | 5.07%5.59% | 9.07%
Current vs 7-Day Eod -22.87% | -15.46%-7.12% | -6.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.65% | 14.36%
Calls: 9.80% | 10.94%
Puts: 37.50% | 17.78%
Prior 5.88% | 7.21%
Calls: 4.62% | 6.58%
Puts: 7.14% | 7.84%
Current vs Prior +302.21% | +99.17%
Prior 7-Day Avg 8.37% | 8.21%
Calls: 9.93% | 9.10%
Puts: 6.81% | 7.32%
Current vs 7-Day Avg +182.41% | +74.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.24M) vs puts ($1.40M). Extreme bullish P/C ratio of 0.39 - heavy call buying (116,380 calls vs 44,940 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.501.57$1.544.5%9030.8510.9K
$26.00Sep 180.560.59$0.575.3%4.4K0.4041.9K
$25.00Aug 210.730.78$0.766.6%1.8K0.6323.3K
$21.00Aug 74.254.55$4.406.8%71.008
$20.50Aug 144.705.05$4.887.2%41.003
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.540.58$0.567.1%5270.4050.8K
$29.00Aug 73.453.75$3.608.3%80.994
$26.00Sep 181.031.12$1.088.3%750.608.3K
$30.00Aug 214.354.80$4.579.8%20.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.52, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 210.140.16$0.1513.3%2.5K0.214.3K
$26.50Aug 280.190.23$0.2119.0%2920.241.5K
$27.00Sep 180.260.28$0.277.4%2.0K0.2334.0K
$26.00Aug 210.260.29$0.2810.7%8.4K0.3371.4K
$26.00Aug 280.330.37$0.3511.4%5340.343.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.200.24$0.2218.2%4.0K0.34995
$24.50Aug 280.210.24$0.2213.6%1950.27675
$24.00Sep 180.240.28$0.2615.4%4.0K0.2230.6K
$25.00Aug 210.300.35$0.3215.6%1.5K0.3722.4K
$25.00Aug 280.360.40$0.3810.5%1280.40531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 74.254.55$4.406.8%71.008
$21.50Aug 73.754.15$3.9510.1%81.009
$22.00Aug 73.253.55$3.408.8%61.0044
$22.50Aug 72.763.10$2.9311.6%201.0042
$23.00Aug 72.162.60$2.3818.5%5341.00414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.354.80$4.579.8%20.991
$29.00Aug 73.453.75$3.608.3%80.994
$28.50Aug 72.824.35$3.5942.6%10.99--
$28.00Aug 72.263.85$3.0652.0%10.9825
$27.50Aug 71.852.35$2.1023.8%60.9826

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 131.3K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.180.22$0.2020.0%17.8K0.4326.1K
$25.00Aug 70.480.53$0.519.8%12.9K0.7522.1K
$26.00Aug 70.060.08$0.0728.6%9.5K0.1920.0K
$26.00Aug 210.260.29$0.2810.7%8.4K0.3371.4K
$26.50Aug 70.020.03$0.0333.3%4.6K0.073.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.090.11$0.1020.0%8.4K0.2713.5K
$24.00Aug 210.080.15$0.1258.3%7.7K0.1529.6K
$24.50Aug 70.030.04$0.0425.0%4.2K0.1022.1K
$25.00Aug 140.200.24$0.2218.2%4.0K0.34995
$24.00Sep 180.240.28$0.2615.4%4.0K0.2230.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 97.3%, max 268.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1896.6%26.2%268.3%1016
$22.00Aug 7Sep 1875.6%25.1%200.8%10653
$30.00Aug 7Sep 1877.6%26.2%196.1%10328.1K
$29.00Aug 7Sep 1863.8%23.4%172.1%27823.3K
$28.50Aug 7Sep 1156.5%25.1%124.8%4238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Sep 1896.6%26.2%268.3%74.6K
$22.00Aug 7Sep 1875.6%25.1%200.8%3137.6K
$29.00Aug 7Sep 463.8%27.2%134.8%107
$23.00Aug 7Sep 1849.5%22.8%117.1%43525.0K
$28.00Aug 7Sep 1849.0%22.8%114.7%112.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 14.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$30.00Aug 14$0.10$1.40$0.1014.00$28.60
$27.00$28.00Sep 11$0.11$0.89$0.118.09$27.11
$27.00$28.00Sep 18$0.15$0.85$0.155.67$27.15
$26.50$27.00Sep 11$0.10$0.40$0.104.00$26.60
$26.50$27.00Aug 28$0.11$0.39$0.113.55$26.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.16$0.84$0.165.25$23.84
$24.50$24.00Sep 11$0.11$0.39$0.113.55$24.39
$25.00$24.50Aug 14$0.12$0.38$0.123.17$24.88
$25.00$24.50Sep 4$0.12$0.38$0.123.17$24.88
$25.00$24.50Aug 21$0.13$0.37$0.132.85$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.56, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.82$0.82$0.184.56$23.82
$24.00$24.50Sep 4$0.39$0.39$0.113.55$24.39
$25.00$25.50Aug 28$0.36$0.36$0.142.57$25.36
$24.00$24.50Sep 11$0.36$0.36$0.142.57$24.36
$24.50$25.00Sep 11$0.36$0.36$0.142.57$24.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$26.00Aug 14$0.40$0.40$0.104.00$26.10
$30.00$28.00Aug 28$1.51$1.51$0.493.08$28.49
$26.50$26.00Aug 7$0.37$0.37$0.132.85$26.13
$26.00$25.50Aug 28$0.37$0.37$0.132.85$25.63
$27.50$26.50Aug 28$0.74$0.74$0.262.85$26.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 14$0.0633.4%25.8%
$24.50Aug 7Aug 14$0.0731.2%23.6%
$23.50Aug 7Aug 14$0.0940.0%34.4%
$24.00Aug 7Aug 14$0.1136.8%23.2%
$26.00Aug 7Aug 14$0.1130.3%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.0631.2%23.6%
$26.50Aug 7Aug 14$0.0633.4%25.8%
$22.50Aug 7Aug 14$0.0859.1%54.6%
$25.00Aug 7Aug 14$0.1227.0%23.1%
$25.50Aug 7Aug 14$0.1328.5%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.05% of stock, avg 8.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 7$0.20$0.32$0.52$24.98$26.022.05%
$25.00Aug 7$0.51$0.10$0.61$24.39$25.612.40%
$25.50Aug 14$0.36$0.45$0.81$24.69$26.313.19%
$26.00Aug 7$0.07$0.77$0.84$25.16$26.843.31%
$25.00Aug 14$0.64$0.22$0.86$24.14$25.863.38%
$24.50Aug 7$0.92$0.04$0.96$23.54$25.463.78%
$26.00Aug 14$0.18$0.80$0.98$25.02$26.983.86%
$25.50Aug 21$0.48$0.56$1.04$24.46$26.544.09%
$25.00Aug 21$0.76$0.32$1.08$23.92$26.084.25%
$24.50Aug 14$0.99$0.10$1.09$23.41$25.594.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.28% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$24.50Aug 7$0.03$0.04$0.07$24.43$26.57
$27.50$23.00Aug 21$0.05$0.04$0.09$22.91$27.59
$27.00$23.00Aug 21$0.06$0.04$0.10$22.90$27.10
$27.50$23.50Aug 21$0.05$0.05$0.10$23.40$27.60
$26.00$24.50Aug 7$0.07$0.04$0.11$24.39$26.11
$27.00$23.50Aug 21$0.06$0.05$0.11$23.39$27.11
$26.50$25.00Aug 7$0.03$0.10$0.13$24.87$26.63
$29.00$23.00Sep 18$0.05$0.10$0.15$22.85$29.15
$26.00$25.00Aug 7$0.07$0.10$0.17$24.83$26.17
$27.50$24.00Aug 21$0.05$0.12$0.17$23.83$27.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.69, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2828/29Aug 28$0.87$0.136.69$26.63$29.37
25/2626/26Aug 28$0.38$0.123.17$25.12$26.38
25/2626/26Aug 21$0.37$0.132.85$25.13$26.37
25/2628/29Aug 28$0.37$0.132.85$25.13$28.87
25/2626/27Sep 11$0.37$0.132.85$25.13$26.87
25/2626/27Aug 28$0.35$0.152.33$25.15$26.85
24/2526/27Sep 11$0.35$0.152.33$24.65$26.85
24/2426/26Sep 4$0.34$0.162.12$24.16$25.84
25/2627/28Sep 18$0.67$0.332.03$25.33$27.67
24/2526/26Aug 21$0.33$0.171.94$24.67$25.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.08$0.9211.50
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$26.50$27.00$27.50Aug 28$0.06$0.447.33
$26.50$27.00$27.50Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.11$0.898.09
$23.00$23.50$24.00Aug 21$0.06$0.447.33
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$23.00$23.50$24.00Aug 28$0.07$0.436.14
$24.00$24.50$25.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18-$0.07$0.93
$24.00$25.001:2Sep 18-$0.37$0.63
$26.00$26.501:2Aug 28-$0.07$0.43
$25.00$25.501:2Aug 14-$0.08$0.42
$25.50$26.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 18$0.00$1.00
$23.50$22.501:2Sep 11-$0.14$0.86
$27.00$26.001:2Sep 18-$0.37$0.63
$30.00$28.001:2Aug 28-$1.51$0.49
$25.00$24.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.48%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Sep 11$0.630.470.3%2.48%2.83%117
$26.00Sep 18$0.560.402.3%2.20%4.53%4.4K41.9K
$25.50Sep 4$0.490.480.3%1.93%2.28%114388
$25.50Aug 21$0.450.470.3%1.77%2.13%6315.5K
$26.00Sep 11$0.440.382.3%1.73%4.05%3348
$25.50Aug 28$0.370.460.3%1.46%1.81%5531.0K
$25.50Aug 14$0.340.460.3%1.34%1.69%2.5K3.5K
$26.00Aug 28$0.330.342.3%1.30%3.62%5343.3K
$26.00Sep 4$0.330.372.3%1.30%3.62%1.6K889
$26.00Aug 21$0.260.332.3%1.02%3.35%8.4K71.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,380
Total Puts 44,940
Put/Call Ratio 0.39
Net Difference 71,440

Prior's Put/Call Breakdown

Total Calls 90,325
Total Puts 78,977
Put/Call Ratio 0.87
Net Difference 11,348

Prior 7-Day Put/Call Summary

Total Calls 400,033
Total Puts 277,550
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All