Tour v492
PENN
PENN ENTMT INC
$20.13 +2.60%
$19.90 (-1.14%)🌙
as of 08/06 06:07 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:07pm)
January 2026
|
▶
◀ 8/6 18:07

Option Volume

Detail
ℹ
Current (08/06) 2,037
Calls: 786 (39%)
Puts: 1,251 (61%)
Prior (08/05) 5,069
Calls: 3,308 (65%)
Puts: 1,761 (35%)
Current vs Prior -59.81%
Calls: -76.24% (Calls)
Puts: -28.96% (Puts)
Prior 7-Day Total 7,888
Calls: 4,548 (58%)
Puts: 3,340 (42%)
Prior 7-Day Average 1,126
Calls: 649 (58%)
Puts: 477 (42%)
Current vs Prior 7-Day Avg +80.77%
Calls: +20.98%
Puts: +162.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $211.7K
Calls: $118.7K (56%)
Puts: $93.0K (44%)
Prior (08/05) $304.3K
Calls: $179.3K (59%)
Puts: $125.0K (41%)
Current vs Prior -30.42%
Calls: -33.77%
Puts: -25.62%
Prior 7-Day Total $924.9K
Calls: $610.3K (66%)
Puts: $314.6K (34%)
Prior 7-Day Average $132.1K
Calls: $87.2K (66%)
Puts: $44.9K (34%)
Current vs Prior 7-Day Avg +60.23%
Calls: +36.17%
Puts: +106.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.59
Prior (08/05) 0.53
Current vs Prior +198.98%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +48.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 56,571
Calls: 37,388 (66%)
Puts: 19,183 (34%)
Prior (08/05) 18,259
Calls: 13,517 (74%)
Puts: 4,742 (26%)
Current vs Prior +209.83%
Prior 7-Day Total 65,690
Calls: 54,137 (82%)
Puts: 11,553 (18%)
Prior 7-Day Average 9,384
Calls: 7,733 (82%)
Puts: 1,650 (18%)
Current vs Prior 7-Day Avg +502.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.07% | 16.54%
Prior 14.17% | 14.42%
Current vs Prior -14.80% | +14.69%
Prior 7-Day Avg 13.73% | 17.20%
Current vs 7-Day Avg -12.08% | -3.83%
Prior 7-Day Eod 14.17% | 14.42%
Current vs 7-Day Eod -14.80% | +14.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.49% | 62.54%
Calls: 25.51% | 50.78%
Puts: 43.48% | 74.29%
Prior 20.92% | 41.06%
Calls: 28.57% | 30.41%
Puts: 13.27% | 51.72%
Current vs Prior +64.87% | +52.31%
Prior 7-Day Avg 21.03% | 20.05%
Calls: 13.11% | 16.59%
Puts: 28.96% | 23.50%
Current vs 7-Day Avg +63.99% | +211.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (60% higher). Below-average activity with volume down 60% vs prior. Volume explosion - 81% above 7-day average (2,037 vs avg 1,126). Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.454.80$3.6364.7%70.87669
$18.00Aug 211.403.60$2.5088.0%--0.85133
$17.00Aug 212.203.80$3.0053.3%--0.8510
$18.00Sep 181.953.60$2.7859.4%--0.76391
$19.00Aug 210.652.65$1.65121.2%380.7474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 211.653.40$2.5369.2%--1.00175
$23.00Sep 182.754.20$3.4841.7%--0.80150
$21.00Aug 210.901.95$1.4373.4%100.6569
$22.00Sep 182.053.20$2.6343.7%--0.6455
$21.00Sep 181.152.65$1.9078.9%--0.57210

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.250.75$0.50100.0%1960.411.9K
$23.00Sep 180.000.60$0.30200.0%1020.201.3K
$20.00Aug 210.401.60$1.00120.0%650.62391
$19.00Aug 210.652.65$1.65121.2%380.7474
$20.00Sep 180.901.95$1.4373.4%220.541.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.250.80$0.53103.8%6970.411.5K
$19.00Aug 210.000.95$0.48197.9%1730.27515
$18.00Aug 210.000.50$0.25200.0%520.161.8K
$19.00Sep 180.251.35$0.80137.5%500.3415
$18.00Sep 180.150.95$0.55145.5%260.24225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 56.9%, max 123.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 18103.1%46.2%123.3%7679
$24.00Aug 21Sep 1872.5%48.1%50.9%221.3K
$19.00Aug 21Sep 1865.4%46.9%39.4%5080
$18.00Aug 21Sep 1867.8%51.2%32.4%--524
$23.00Aug 21Sep 1849.2%43.1%14.1%1212.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 18103.1%46.2%123.3%11.7K
$19.00Aug 21Sep 1865.4%46.9%39.4%223530
$18.00Aug 21Sep 1867.8%51.2%32.4%782.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.12$0.88$0.127.33$21.12
$21.00$22.00Aug 21$0.32$0.68$0.322.12$21.32
$20.00$21.00Sep 18$0.43$0.57$0.431.33$20.43
$17.00$18.00Aug 21$0.50$0.50$0.501.00$17.50
$20.00$21.00Aug 21$0.50$0.50$0.501.00$20.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.23$0.77$0.233.35$18.77
$19.00$18.00Sep 18$0.25$0.75$0.253.00$18.75
$18.00$17.00Sep 18$0.32$0.68$0.322.12$17.68
$20.00$19.00Sep 18$0.50$0.50$0.501.00$19.50
$21.00$20.00Sep 18$0.60$0.40$0.600.67$20.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.85$0.85$0.155.67$18.85
$17.00$18.00Sep 18$0.85$0.85$0.155.67$17.85
$18.00$19.00Sep 18$0.75$0.75$0.253.00$18.75
$19.00$20.00Aug 21$0.65$0.65$0.351.86$19.65
$19.00$20.00Sep 18$0.60$0.60$0.401.50$19.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 21$0.90$0.90$0.109.00$20.10
$23.00$22.00Sep 18$0.85$0.85$0.155.67$22.15
$22.00$21.00Sep 18$0.73$0.73$0.272.70$21.27
$21.00$20.00Sep 18$0.60$0.60$0.401.50$20.40
$20.00$19.00Sep 18$0.50$0.50$0.501.00$19.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Sep 18$0.1749.2%43.1%
$18.00Aug 21Sep 18$0.2867.8%51.2%
$19.00Aug 21Sep 18$0.3865.4%46.9%
$20.00Aug 21Sep 18$0.4343.9%48.2%
$21.00Aug 21Sep 18$0.5044.6%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Sep 18$0.1040.4%58.4%
$18.00Aug 21Sep 18$0.3067.8%51.2%
$19.00Aug 21Sep 18$0.3265.4%46.9%
$21.00Aug 21Sep 18$0.4744.6%51.0%
$20.00Aug 21Sep 18$0.7743.9%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.60% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.00$0.53$1.53$18.47$21.537.60%
$21.00Aug 21$0.50$1.43$1.93$19.07$22.939.59%
$19.00Aug 21$1.65$0.48$2.13$16.87$21.1310.58%
$22.00Aug 21$0.18$2.53$2.71$19.29$24.7113.46%
$20.00Sep 18$1.43$1.30$2.73$17.27$22.7313.56%
$18.00Aug 21$2.50$0.25$2.75$15.25$20.7513.66%
$19.00Sep 18$2.03$0.80$2.83$16.17$21.8314.06%
$21.00Sep 18$1.00$1.90$2.90$18.10$23.9014.41%
$18.00Sep 18$2.78$0.55$3.33$14.67$21.3316.54%
$17.00Aug 21$3.00$0.40$3.40$13.60$20.4016.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.89% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Aug 21$0.13$0.25$0.38$17.62$23.38
$22.00$18.00Aug 21$0.18$0.25$0.43$17.57$22.43
$24.00$18.00Aug 21$0.23$0.25$0.48$17.52$24.48
$24.00$17.00Sep 18$0.25$0.23$0.48$16.52$24.48
$23.00$17.00Aug 21$0.13$0.40$0.53$16.47$23.53
$23.00$17.00Sep 18$0.30$0.23$0.53$16.47$23.53
$22.00$17.00Aug 21$0.18$0.40$0.58$16.42$22.58
$23.00$19.00Aug 21$0.13$0.48$0.61$18.39$23.61
$24.00$17.00Aug 21$0.23$0.40$0.63$16.37$24.63
$22.00$19.00Aug 21$0.18$0.48$0.66$18.34$22.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.88, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1922/23Sep 18$0.83$0.174.88$18.17$22.83
17/1820/21Sep 18$0.75$0.253.00$17.25$20.75
18/1920/21Aug 21$0.73$0.272.70$18.27$20.73
18/1920/21Sep 18$0.68$0.322.12$18.32$20.68
19/2021/22Sep 18$0.62$0.381.63$19.38$21.62
18/1921/22Aug 21$0.55$0.451.22$18.45$21.55
17/1821/22Sep 18$0.44$0.560.79$17.56$21.44
18/1921/22Sep 18$0.37$0.630.59$18.63$21.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$19.00$20.00$21.00Aug 21$0.15$0.855.67
$22.00$23.00$24.00Aug 21$0.15$0.855.67
$18.00$19.00$20.00Sep 18$0.15$0.855.67
$19.00$20.00$21.00Sep 18$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$21.00$22.00$23.00Sep 18$0.12$0.887.33
$20.00$21.00$22.00Sep 18$0.13$0.876.69
$20.00$21.00$22.00Aug 21$0.20$0.804.00
$18.00$19.00$20.00Sep 18$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21$0.00$1.00
$22.00$23.001:2Aug 21-$0.08$0.92
$23.00$24.001:2Sep 18-$0.20$0.80
$23.00$24.001:2Aug 21-$0.33$0.67
$19.00$20.001:2Aug 21-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 18-$0.30$0.70
$20.00$19.001:2Sep 18-$0.30$0.70
$22.00$21.001:2Aug 21-$0.33$0.67
$20.00$19.001:2Aug 21-$0.43$0.57
$18.00$17.001:2Aug 21-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.99%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$0.400.369.3%1.99%11.28%12262
$21.00Sep 18$0.350.434.3%1.74%6.06%7236
$21.00Aug 21$0.250.414.3%1.24%5.56%1961.9K
$24.00Sep 18$0.200.1519.2%0.99%20.22%31.1K
$22.00Aug 21$0.100.209.3%0.50%9.79%14565

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 976 vol/day, 143 traded recently)

PENN averages only 976 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 09-18 call last traded $4.70 on 07/31 (now $4.20/$4.50) — try a limit near $4.35. Also watch the $3.00 09-18 call last traded $17.90 on 07/24 (now $16.10/$18.30) — try a limit near $17.20; the $5.00 09-18 call last traded $15.88 on 07/24 (now $14.10/$16.30) — try a limit near $15.20. Most tradeable put: the $21.00 01-15 put last traded $2.50 on 07/01 (now $2.50/$3.00) — try a limit near $2.50.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.40$1.60$1.00$1.50 07/30$1.00–$2.55$1.00391
$20.00Sep 18$0.90$1.95$1.43$1.94 07/30$1.20–$2.73$1.431.4K
$20.00Oct 16$1.25$2.55$1.90$2.46 07/16$1.60–$3.33$1.90223
$20.00Jan 15$1.90$3.30$2.60$3.32 07/30$2.60–$4.18$2.602.6K
$20.00Jan 21$4.10$6.10$5.10$6.00 07/28$5.05–$6.55$5.10262
$21.00Aug 21$0.25$0.75$0.50$0.90 07/31$0.50–$1.70$0.501.9K
$21.00Sep 18$0.35$1.65$1.00$1.65 07/24$1.00–$2.48$1.00236
$21.00Oct 16$1.15$2.15$1.65$2.40 07/21$0.98–$2.58$1.65337
$21.00Jan 15$1.20$2.70$1.95$2.99 07/17$1.95–$3.70$1.95478
$19.00Aug 21$0.65$2.65$1.65$2.77 07/29$1.65–$2.98$1.6574
$19.00Sep 18$1.65$2.40$2.03$2.92 07/29$1.95–$3.30$2.036
$19.00Oct 16$0.90$3.20$2.05$3.40 07/16$1.68–$3.75$2.0580
$19.00Jan 15$2.40$4.00$3.20$3.80 07/23$3.00–$4.50$3.20524
$22.00Aug 21$0.10$0.25$0.18$0.55 07/31$0.18–$1.15$0.18565
$22.00Sep 18$0.40$1.35$0.88$1.20 07/31$0.75–$1.85$0.88262
$22.00Oct 16$0.20$1.60$0.90$1.60 07/17$0.90–$2.35$0.90235
$22.00Jan 21$3.30$5.30$4.30$5.34 07/27$4.30–$5.50$4.3049
$18.00Aug 21$1.40$3.60$2.50$2.97 07/23$2.08–$4.05$2.50133
$18.00Sep 18$1.95$3.60$2.78$3.40 07/30$2.33–$4.15$2.78391
$18.00Oct 16$1.85$3.70$2.78$3.53 07/23$2.65–$4.30$2.78146
$22.50Jan 15$1.25$2.45$1.85$2.15 07/31$1.75–$2.70$1.851.1K
$17.50Jan 15$3.20$4.70$3.95$4.60 07/31$3.95–$5.50$3.95883
$23.00Aug 21$0.05$0.20$0.13$0.60 07/29$0.13–$0.90$0.131.5K
$23.00Sep 18$0.00$0.60$0.30$1.00 07/28$0.30–$1.53$0.301.3K
$23.00Oct 16$0.00$1.40$0.70$1.20 07/24$0.70–$2.40$0.70247
$17.00Aug 21$2.20$3.80$3.00$4.00 07/27$2.70–$5.30$3.0010
$17.00Sep 18$2.45$4.80$3.63$4.40 07/27$3.15–$5.05$3.63669
$17.00Oct 16$2.30$4.50$3.40$5.05 07/21$2.75–$5.35$3.40122
$17.00Jan 21$5.60$7.70$6.65--$6.65–$6.65—$5.60212
$24.00Aug 21$0.00$0.45$0.23$0.30 07/30$0.15–$0.45$0.23202
$24.00Sep 18$0.20$0.30$0.25$0.90 07/20$0.25–$1.13$0.251.1K
$24.00Oct 16$0.00$1.20$0.60$1.08 07/27$0.55–$1.75$0.60129
$24.00Jan 15$0.75$2.00$1.38$1.67 07/30$1.30–$2.25$1.3829
$16.00Aug 21$3.20$5.20$4.20$5.50 07/20$4.20–$6.05$4.2069
$16.00Sep 18$4.20$4.50$4.35$4.70 07/31$3.95–$5.70$4.355.4K
$16.00Oct 16$3.30$5.40$4.35$5.85 07/21$4.10–$6.10$4.35267
$16.00Jan 15$3.70$6.70$5.20$6.55 07/20$4.65–$6.65$5.20523
$25.00Aug 21$0.00$0.50$0.25$0.20 07/28$0.10–$0.33$0.20179
$25.00Sep 18$0.05$0.30$0.18$0.64 07/28$0.18–$0.78$0.18204
$25.00Oct 16$0.00$1.15$0.57$1.00 07/20$0.43–$0.98$0.57237
$25.00Jan 15$0.55$1.75$1.15$1.63 07/29$1.08–$1.85$1.152.0K
$25.00Jan 21$2.40$4.20$3.30$5.13 06/29$2.65–$4.55$3.30134
$15.00Aug 21$4.60$5.80$5.20$5.65 07/15$4.55–$6.80$5.202
$15.00Sep 18$4.20$6.30$5.25$6.00 07/17$5.00–$6.70$5.25651
$15.00Jan 15$4.50$6.70$5.60$6.57 07/30$5.15–$7.30$5.601.7K
$15.00Jan 21$6.80$8.70$7.75$9.00 07/16$7.35–$9.50$7.75401
$15.00Oct 16$4.00$6.40$5.20--$5.20–$5.20—$4.0095
$26.00Aug 21$0.00$0.10$0.05$0.50 07/29$0.05–$0.85$0.0576
$26.00Sep 18$0.00$0.55$0.28$0.50 07/20$0.25–$0.93$0.28156
$26.00Oct 16$0.05$0.90$0.48$0.90 06/22$0.45–$1.38$0.4894
$14.00Aug 21$5.10$7.20$6.15$6.86 07/17$5.75–$7.85$6.157
$14.00Jan 15$5.50$7.90$6.70$7.80 07/07$6.20–$8.25$6.701
$14.00Sep 18$5.20$7.00$6.10--$6.10–$6.10—$5.2077
$14.00Oct 16$4.90$7.10$6.00--$6.00–$6.00—$4.9081
$27.00Aug 21$0.00$1.95$0.98$0.05 07/31$0.10–$1.08$0.0554
$27.00Sep 18$0.05$0.65$0.35$0.20 07/23$0.20–$0.70$0.2071
$27.00Oct 16$0.00$0.75$0.38$0.45 07/23$0.38–$1.30$0.3833
$27.00Jan 21$2.00$4.30$3.15$3.27 07/14$2.35–$4.00$3.1510
$13.00Oct 16$5.80$8.00$6.90$7.95 07/23$6.25–$8.85$6.903
$13.00Jan 21$8.00$10.60$9.30$10.21 07/29$8.95–$10.50$9.30110
$13.00Sep 18$6.10$7.90$7.00--$7.00–$7.00—$6.1018
$27.50Jan 15$0.30$1.10$0.70$1.15 07/28$0.68–$1.23$0.70367
$12.50Jan 15$6.60$9.30$7.95$9.28 07/28$7.05–$9.55$7.95918
$28.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.05–$1.08$0.051
$28.00Sep 18$0.00$0.55$0.28$0.20 07/21$0.15–$0.55$0.205
$28.00Oct 16$0.00$0.70$0.35$0.70 06/26$0.28–$1.23$0.3561
$12.00Sep 18$7.10$9.10$8.10$7.15 06/08$7.60–$9.70$7.15930
$12.00Oct 16$6.90$9.00$7.95--$7.95–$7.95—$6.901
$29.00Aug 21$0.00$0.90$0.45$0.05 07/29$0.03–$0.57$0.0512
$11.00Jan 15$7.90$10.60$9.25$9.38 06/03$8.90–$10.80$9.251
$11.00Sep 18$7.50$11.10$9.30--$9.30–$9.30—$7.505
$30.00Aug 21$0.00$0.35$0.18$0.05 07/29$0.03–$0.40$0.0516
$30.00Sep 18$0.00$0.30$0.15$0.05 07/09$0.10–$0.50$0.0539
$30.00Oct 16$0.00$0.15$0.08$0.15 07/24$0.08–$0.22$0.0835
$30.00Jan 15$0.20$0.60$0.40$0.65 07/27$0.40–$0.78$0.401.2K
$30.00Jan 21$1.85$2.65$2.25$2.90 07/28$2.15–$3.03$2.25211
$10.00Sep 18$9.10$11.70$10.40$10.82 07/15$9.85–$11.40$10.4025
$10.00Jan 15$9.00$11.30$10.15$11.10 07/15$9.75–$11.75$10.15210
$10.00Jan 21$10.10$12.40$11.25--$11.25–$11.25—$10.104
$32.00Sep 18$0.00$0.15$0.08$0.25 06/22$0.08–$0.25$0.087
$32.00Jan 21$0.85$3.10$1.98$2.70 07/16$1.88–$2.75$1.9896
$8.00Sep 18$11.10$13.40$12.25--$12.25–$12.25—$11.104
$8.00Jan 21$10.50$14.20$12.35--$12.35–$12.35—$10.506
$32.50Jan 15$0.00$0.65$0.33$0.55 07/20$0.33–$0.53$0.33162
$7.50Jan 15$11.60$14.00$12.80--$12.80–$12.80—$11.603
$35.00Sep 18$0.00$0.10$0.05$0.10 06/25$0.03–$0.20$0.0532
$35.00Oct 16$0.00$0.25$0.13$0.13 06/22$0.13–$0.85$0.1311
$35.00Jan 15$0.00$0.35$0.18$0.36 07/20$0.18–$0.38$0.18902
$35.00Jan 21$0.55$2.00$1.27$2.00 07/15$1.15–$2.13$1.271.1K
$5.00Sep 18$14.10$16.30$15.20$15.88 07/24$14.90–$16.60$15.204
$5.00Jan 15$14.20$17.00$15.60$14.00 06/08$15.05–$16.50$14.2029
$5.00Jan 21$13.00$18.00$15.50--$15.50–$15.50—$13.009
$3.00Sep 18$16.10$18.30$17.20$17.90 07/24$17.15–$18.30$17.2020
$3.00Jan 21$15.50$19.90$17.70$18.00 07/31$17.00–$18.65$17.7027
$37.50Jan 15$0.00$0.50$0.25$0.20 07/27$0.15–$0.65$0.20391
$2.50Jan 15$16.50$18.90$17.70--$17.70–$17.70—$16.502
$40.00Jan 21$0.20$2.00$1.10$1.30 07/20$0.90–$1.35$1.10101
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.25$0.80$0.53$0.85 07/30$0.53–$1.33$0.531.5K
$20.00Sep 18$0.70$1.90$1.30$1.27 07/31$1.10–$1.63$1.27284
$20.00Oct 16$1.35$2.15$1.75$1.57 07/31$1.22–$2.07$1.57343
$20.00Jan 15$1.85$3.20$2.53$2.16 07/06$2.08–$3.22$2.16178
$20.00Jan 21$2.20$5.40$3.80$4.35 07/08$3.40–$4.55$3.80118
$21.00Aug 21$0.90$1.95$1.43$1.17 07/27$1.00–$1.78$1.1769
$21.00Sep 18$1.15$2.65$1.90$1.75 07/22$1.40–$2.35$1.75210
$21.00Oct 16$1.25$2.80$2.03$2.05 07/15$1.88–$2.53$2.03106
$21.00Jan 15$2.50$3.00$2.75$2.50 07/01$2.32–$3.28$2.5031
$19.00Aug 21$0.00$0.95$0.48$0.60 07/31$0.43–$1.35$0.48515
$19.00Sep 18$0.25$1.35$0.80$0.80 07/29$0.77–$1.55$0.8015
$19.00Oct 16$0.25$1.90$1.08$1.10 07/22$0.90–$1.50$1.08460
$19.00Jan 15$1.40$2.25$1.83$1.80 07/20$1.38–$2.13$1.8082
$22.00Aug 21$1.65$3.40$2.53$2.45 07/14$1.58–$2.68$2.45175
$22.00Sep 18$2.05$3.20$2.63$2.10 07/20$1.78–$2.88$2.1055
$22.00Oct 16$1.85$3.90$2.88$2.67 07/20$2.35–$3.15$2.67242
$22.00Jan 21$4.50$6.30$5.40$4.99 07/20$4.30–$5.50$4.9982
$18.00Aug 21$0.00$0.50$0.25$0.28 07/30$0.25–$0.57$0.251.8K
$18.00Sep 18$0.15$0.95$0.55$0.55 07/20$0.45–$1.38$0.55225
$18.00Oct 16$0.00$1.80$0.90$0.91 07/13$0.75–$1.50$0.9040
$22.50Jan 15$2.80$4.60$3.70$3.10 07/29$3.40–$4.05$3.103.5K
$17.50Jan 15$0.70$1.75$1.23$1.60 06/24$1.02–$1.63$1.23189
$23.00Sep 18$2.75$4.20$3.48$2.90 06/22$2.05–$3.70$2.90150
$23.00Oct 16$2.60$4.50$3.55$3.10 06/18$2.42–$3.60$3.10132
$17.00Aug 21$0.00$0.80$0.40$0.18 07/24$0.13–$0.70$0.18611
$17.00Sep 18$0.00$0.45$0.23$0.40 07/23$0.23–$1.27$0.231.1K
$17.00Oct 16$0.00$1.05$0.53$0.65 06/18$0.50–$0.85$0.5398
$17.00Jan 21$1.90$3.70$2.80$2.45 07/28$2.60–$3.65$2.45138
$24.00Sep 18$3.60$5.10$4.35$3.10 06/17$3.20–$4.45$3.603
$24.00Oct 16$3.30$5.40$4.35$3.80 06/18$3.13–$4.45$3.8022
$24.00Jan 15$4.30$6.00$5.15$4.42 06/12$3.58–$5.15$4.421
$16.00Aug 21$0.00$0.80$0.40$0.34 07/31$0.08–$0.50$0.3440
$16.00Sep 18$0.05$0.25$0.15$0.45 07/13$0.15–$0.38$0.15352
$16.00Oct 16$0.00$1.15$0.57$0.52 07/22$0.28–$1.27$0.522
$16.00Jan 15$0.05$1.10$0.58$0.85 07/01$0.58–$1.48$0.5810
$25.00Oct 16$3.90$6.20$5.05$4.10 06/17$3.93–$5.45$4.101
$25.00Jan 21$6.20$8.40$7.30$6.74 07/02$6.35–$7.50$6.7430
$25.00Jan 15$4.80$6.70$5.75--$5.75–$5.75—$4.8020
$15.00Aug 21$0.00$0.20$0.10$0.10 07/17$0.05–$0.18$0.1046
$15.00Sep 18$0.00$0.60$0.30$0.21 07/31$0.15–$0.55$0.211.3K
$15.00Oct 16$0.05$0.65$0.35$0.25 07/27$0.30–$0.85$0.2594
$15.00Jan 15$0.25$1.45$0.85$0.55 07/29$0.55–$1.40$0.55245
$15.00Jan 21$1.50$2.65$2.08$2.45 06/05$1.58–$2.08$2.08135
$26.00Oct 16$5.00$7.10$6.05$4.81 07/06$4.75–$6.40$5.0025
$14.00Aug 21$0.00$0.05$0.03$0.30 07/31$0.03–$1.08$0.033
$14.00Sep 18$0.00$0.70$0.35$0.20 07/14$0.15–$1.15$0.20155
$14.00Oct 16$0.00$0.75$0.38$0.45 06/03$0.35–$1.15$0.3837
$14.00Jan 15$0.00$1.45$0.73$0.40 07/31$0.38–$1.35$0.4010
$13.00Aug 21$0.00$0.25$0.13$0.17 07/22$0.03–$0.13$0.133
$13.00Sep 18$0.00$0.85$0.43$0.30 06/25$0.05–$1.10$0.30150
$13.00Oct 16$0.00$0.20$0.10$0.10 07/29$0.10–$0.18$0.1026
$13.00Jan 21$0.05$2.50$1.27$1.46 07/08$0.90–$1.70$1.2717
$27.50Jan 15$6.70$8.80$7.75--$7.75–$7.75—$6.703
$12.50Jan 15$0.00$1.15$0.57$0.20 07/29$0.25–$0.78$0.20261
$12.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--994
$12.00Oct 16$0.00$0.65$0.33--$0.33–$0.33—--57
$11.00Sep 18$0.00$0.60$0.30$0.29 07/23$0.18–$0.50$0.2930
$11.00Jan 15$0.00$0.75$0.38$0.20 07/09$0.20–$1.00$0.204
$11.00Oct 16$0.00$0.65$0.33--$0.33–$0.33—--21
$30.00Aug 21$9.30$10.90$10.10$9.66 07/10$8.55–$10.60$9.66--
$10.00Sep 18$0.00$0.60$0.30$0.08 06/23$0.30–$0.98$0.08533
$10.00Jan 15$0.00$0.95$0.48$0.25 06/04$0.28–$0.90$0.251.8K
$10.00Oct 16$0.00$0.60$0.30--$0.30–$0.30—--50
$10.00Jan 21$0.15$1.30$0.73--$0.73–$0.73—$0.1564
$9.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--1
$8.00Jan 21$0.00$1.95$0.98$0.50 06/09$0.45–$1.68$0.5014
$8.00Sep 18$0.00$0.60$0.30--$0.30–$0.30—--4
$8.00Oct 16$0.00$0.60$0.30--$0.30–$0.30—--2
$7.50Jan 15$0.00$0.60$0.30--$0.30–$0.30—--186
$7.00Oct 16$0.00$0.60$0.30--$0.30–$0.30—--1
$5.00Sep 18$0.00$0.25$0.13$0.25 07/17$0.13–$0.80$0.1310
$5.00Jan 15$0.00$0.60$0.30--$0.30–$0.30—--2
$5.00Jan 21$0.00$0.70$0.35--$0.35–$0.35—--2
$2.50Jan 15$0.00$0.25$0.13--$0.13–$0.13—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786
Total Puts 1,251
Put/Call Ratio 1.59
Net Difference -465

Prior's Put/Call Breakdown

Total Calls 3,308
Total Puts 1,761
Put/Call Ratio 0.53
Net Difference 1,547

Prior 7-Day Put/Call Summary

Total Calls 4,548
Total Puts 3,340
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All