Tour v492
PEG
PUBLIC SVC ENTERPRIS
$75.04 -0.66%
$75.85 (+1.08%)🌙
as of 08/06 07:04 PM
(8/5 19:05) ◀
|
Thursday, August 6, 2026 (7:04pm)
January 2026
|
▶
◀ 8/6 19:04

Option Volume

Detail
ℹ
Current (08/06) 306
Calls: 227 (74%)
Puts: 79 (26%)
Prior (08/05) 266
Calls: 100 (38%)
Puts: 166 (62%)
Current vs Prior +15.04%
Calls: +127.00% (Calls)
Puts: -52.41% (Puts)
Prior 7-Day Total 3,595
Calls: 2,384 (66%)
Puts: 1,211 (34%)
Prior 7-Day Average 513
Calls: 340 (66%)
Puts: 173 (34%)
Current vs Prior 7-Day Avg -40.42%
Calls: -33.35%
Puts: -54.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $34.5K
Calls: $22.0K (64%)
Puts: $12.5K (36%)
Prior (08/05) $34.9K
Calls: $13.3K (38%)
Puts: $21.6K (62%)
Current vs Prior -1.04%
Calls: +65.62%
Puts: -42.02%
Prior 7-Day Total $585.2K
Calls: $385.6K (66%)
Puts: $199.6K (34%)
Prior 7-Day Average $83.6K
Calls: $55.1K (66%)
Puts: $28.5K (34%)
Current vs Prior 7-Day Avg -58.68%
Calls: -60.04%
Puts: -56.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.35
Prior (08/05) 1.66
Current vs Prior -79.04%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -72.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 6,896
Calls: 2,577 (37%)
Puts: 4,319 (63%)
Prior (08/05) 5,957
Calls: 4,591 (77%)
Puts: 1,366 (23%)
Current vs Prior +15.76%
Prior 7-Day Total 59,299
Calls: 34,248 (58%)
Puts: 25,051 (42%)
Prior 7-Day Average 8,471
Calls: 5,708 (61%)
Puts: 3,578 (39%)
Current vs Prior 7-Day Avg -18.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.74% | 7.97%
Prior 5.36% | 8.10%
Current vs Prior +7.13% | -1.64%
Prior 7-Day Avg 6.44% | 8.64%
Current vs 7-Day Avg -10.76% | -7.75%
Prior 7-Day Eod 5.36% | 8.10%
Current vs 7-Day Eod +7.13% | -1.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.26% | 22.16%
Calls: 40.00% | 21.10%
Puts: 30.52% | 23.22%
Prior 35.26% | 22.16%
Calls: 40.00% | 21.10%
Puts: 30.52% | 23.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.44% | 23.25%
Calls: 34.82% | 19.92%
Puts: 26.06% | 26.58%
Current vs 7-Day Avg +15.85% | -4.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($22.0K). Extreme bullish P/C ratio of 0.35 - heavy call buying (227 calls vs 79 puts). P/C ratio dropping 79% - sentiment shifting bullish. Put-heavy open interest (4,319 puts vs 2,577 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.805.10$4.956.1%60.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.905.90$5.4018.5%60.90--
$75.00Aug 211.301.55$1.4317.5%80.5122
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.805.10$4.956.1%60.91--
$80.00Sep 185.406.00$5.7010.5%10.8186
$77.50Aug 212.453.30$2.8829.5%60.72201
$77.50Sep 182.954.00$3.4830.2%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 265, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.051.25$0.65184.6%1460.28634
$80.00Sep 180.400.60$0.5040.0%330.1842
$80.00Aug 210.100.20$0.1566.7%140.09453
$75.00Aug 211.301.55$1.4317.5%80.5122
$77.50Sep 180.951.30$1.1331.0%80.34284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.001.55$1.2743.3%220.32133
$77.50Aug 212.453.30$2.8829.5%60.72201
$80.00Aug 214.805.10$4.956.1%60.91--
$75.00Sep 181.852.40$2.1325.8%50.48363
$75.00Aug 211.201.40$1.3015.4%30.49302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.6%, max 27.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1825.9%20.4%27.0%154918
$80.00Aug 21Sep 1823.6%20.0%18.0%47495
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Aug 21Sep 1825.9%20.4%27.0%7201
$80.00Aug 21Sep 1823.6%20.0%18.0%786
$75.00Aug 21Sep 1821.6%21.0%3.1%8665

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.50$2.00$0.504.00$78.00
$77.50$80.00Sep 18$0.63$1.87$0.632.97$78.13
$75.00$77.50Aug 21$0.78$1.72$0.782.21$75.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Sep 18$0.54$1.96$0.543.63$71.96
$75.00$72.50Sep 18$0.86$1.64$0.861.91$74.14
$75.00$72.50Aug 21$0.90$1.60$0.901.78$74.10
$77.50$75.00Sep 18$1.35$1.15$1.350.85$76.15
$77.50$75.00Aug 21$1.58$0.92$1.580.58$75.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.93, avg 1.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.97$3.97$1.033.85$73.97
$75.00$77.50Aug 21$0.78$0.78$1.720.45$75.78
$77.50$80.00Sep 18$0.63$0.63$1.870.34$78.13
$77.50$80.00Aug 21$0.50$0.50$2.000.25$78.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$2.22$2.22$0.287.93$77.78
$80.00$77.50Aug 21$2.07$2.07$0.434.81$77.93
$77.50$75.00Aug 21$1.58$1.58$0.921.72$75.92
$77.50$75.00Sep 18$1.35$1.35$1.151.17$76.15
$75.00$72.50Aug 21$0.90$0.90$1.600.56$74.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.3523.6%20.0%
$77.50Aug 21Sep 18$0.4825.9%20.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Aug 21Sep 18$0.6025.9%20.4%
$80.00Aug 21Sep 18$0.7523.6%20.0%
$75.00Aug 21Sep 18$0.8321.6%21.0%
$72.50Aug 21Sep 18$0.8721.6%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.64% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$1.43$1.30$2.73$72.27$77.733.64%
$77.50Aug 21$0.65$2.88$3.53$73.97$81.034.70%
$77.50Sep 18$1.13$3.48$4.61$72.89$82.116.14%
$80.00Aug 21$0.15$4.95$5.10$74.90$85.106.80%
$80.00Sep 18$0.50$5.70$6.20$73.80$86.208.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.67% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$72.50Aug 21$0.10$0.40$0.50$72.00$83.00
$80.00$72.50Aug 21$0.15$0.40$0.55$71.95$80.55
$77.50$72.50Aug 21$0.65$0.40$1.05$71.45$78.55
$80.00$70.00Sep 18$0.50$0.73$1.23$68.77$81.23
$82.50$75.00Aug 21$0.10$1.30$1.40$73.60$83.90
$80.00$75.00Aug 21$0.15$1.30$1.45$73.55$81.45
$80.00$72.50Sep 18$0.50$1.27$1.77$70.73$81.77
$77.50$70.00Sep 18$1.13$0.73$1.86$68.14$79.36
$77.50$75.00Aug 21$0.65$1.30$1.95$73.05$79.45
$77.50$72.50Sep 18$1.13$1.27$2.40$70.10$79.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.48, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$1.49$1.011.48$73.51$78.99
72/7578/80Aug 21$1.40$1.101.27$73.60$78.90
70/7278/80Sep 18$1.17$1.330.88$71.33$78.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.28$2.227.93
$77.50$80.00$82.50Aug 21$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.32$2.186.81
$75.00$77.50$80.00Aug 21$0.49$2.014.10
$72.50$75.00$77.50Sep 18$0.49$2.014.10
$72.50$75.00$77.50Aug 21$0.68$1.822.68
$75.00$77.50$80.00Sep 18$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.05$2.45
$70.00$75.001:2Aug 21$2.54$2.46
$75.00$77.501:2Aug 21$0.13$2.37
$77.50$80.001:2Sep 18$0.13$2.37
$77.50$80.001:2Aug 21$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Sep 18-$0.19$2.31
$75.00$72.501:2Sep 18-$0.41$2.09
$77.50$75.001:2Sep 18-$0.78$1.72
$80.00$77.501:2Aug 21-$0.81$1.69
$80.00$77.501:2Sep 18-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.27%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$0.950.343.3%1.27%4.54%8284
$80.00Sep 18$0.400.186.6%0.53%7.14%3342
$80.00Aug 21$0.100.096.6%0.13%6.74%14453

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 467 vol/day, 105 traded recently)

PEG averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 03-19 call last traded $24.00 on 07/29 (now $19.70/$22.50) — try a limit near $21.10. Also watch the $75.00 08-21 call last traded $5.52 on 07/23 (now $1.30/$1.55) — try a limit near $1.43; the $77.50 09-18 call last traded $2.32 on 07/31 (now $0.95/$1.30) — try a limit near $1.13. Most tradeable put: the $80.00 09-18 put last traded $2.85 on 07/13 (now $5.40/$6.00) — try a limit near $5.40.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.30$1.55$1.43$5.52 07/23$1.43–$6.95$1.4322
$75.00Sep 18$2.00$3.00$2.50$5.41 07/28$2.47–$7.15$2.50--
$75.00Nov 20$3.70$5.30$4.50$5.20 07/31$4.10–$8.35$4.50--
$75.00Jan 15$4.50$6.00$5.25$5.80 07/31$5.00–$9.10$5.25--
$77.50Aug 21$0.05$1.25$0.65$1.50 07/31$0.55–$4.80$0.65634
$77.50Sep 18$0.95$1.30$1.13$2.32 07/31$1.13–$5.50$1.13284
$77.50Nov 20$2.30$3.90$3.10$6.24 06/17$2.80–$7.10$3.10--
$77.50Jan 15$3.30$4.70$4.00$7.70 06/23$4.00–$7.75$4.0024
$72.50Aug 21$2.90$4.60$3.75$8.00 07/28$3.68–$9.45$3.75--
$72.50Jan 15$6.00$7.60$6.80$11.25 06/23$6.25–$11.05$6.80--
$80.00Aug 21$0.10$0.20$0.15$0.65 07/31$0.15–$3.30$0.15453
$80.00Sep 18$0.40$0.60$0.50$2.90 07/24$0.50–$3.95$0.5042
$80.00Nov 20$1.65$2.70$2.17$5.94 07/07$1.98–$5.45$2.17--
$80.00Dec 18$1.80$3.80$2.80$3.00 07/31$2.63–$5.80$2.80--
$80.00Jan 15$1.50$3.90$2.70$3.86 07/31$2.70–$6.30$2.70--
$70.00Jan 15$7.50$9.20$8.35$11.21 07/22$8.20–$12.70$8.35--
$70.00Mar 19$7.40$10.20$8.80$10.60 07/31$8.80–$12.65$8.80--
$82.50Aug 21$0.00$0.20$0.10$0.20 07/31$0.10–$1.85$0.101.1K
$82.50Sep 18$0.10$0.85$0.48$1.75 07/23$0.45–$2.63$0.48--
$82.50Nov 20$0.85$1.55$1.20$3.30 07/27$1.20–$4.45$1.20--
$82.50Dec 18$0.35$3.60$1.98$4.00 07/15$1.80–$4.70$1.98--
$82.50Jan 15$1.25$4.10$2.68$4.20 07/23$2.00–$5.05$2.68--
$82.50Mar 19$2.40$3.40$2.90$4.50 07/28$2.90–$5.35$2.90--
$85.00Aug 21$0.00$0.50$0.25$0.20 07/31$0.05–$1.05$0.20--
$85.00Sep 18$0.00$0.25$0.13$0.22 07/31$0.13–$2.03$0.13--
$85.00Nov 20$0.75$1.50$1.13$1.25 07/31$1.05–$2.90$1.13--
$85.00Dec 18$0.85$1.80$1.33$2.75 07/28$1.33–$3.60$1.33--
$85.00Jan 15$1.25$1.75$1.50$3.10 07/23$1.50–$3.90$1.50--
$65.00Aug 21$10.00$11.60$10.80$12.95 07/21$10.70–$16.60$10.80--
$65.00Jan 15$10.90$13.00$11.95$17.85 06/30$11.95–$17.30$11.95--
$87.50Aug 21$0.00$0.20$0.10$0.05 07/31$0.10–$0.68$0.05--
$87.50Sep 18$0.00$1.15$0.57$0.19 07/31$0.38–$1.22$0.19--
$87.50Nov 20$0.00$1.40$0.70$1.68 07/28$0.70–$2.35$0.70--
$87.50Dec 18$0.05$1.75$0.90$1.85 07/27$0.90–$2.60$0.90--
$87.50Jan 15$0.55$1.75$1.15$1.50 07/22$1.05–$3.00$1.15--
$90.00Aug 21$0.00$0.10$0.05$0.15 07/29$0.05–$1.13$0.05--
$90.00Sep 18$0.00$0.55$0.28$0.45 07/24$0.23–$0.48$0.28--
$90.00Nov 20$0.00$1.35$0.68$1.10 07/24$0.57–$1.85$0.68--
$90.00Dec 18$0.15$1.50$0.83$2.10 07/13$0.65–$2.10$0.83--
$90.00Jan 15$0.40$1.35$0.88$1.95 07/17$0.88–$2.53$0.88--
$60.00Mar 19$15.30$17.90$16.60$18.64 07/21$16.60–$21.20$16.60--
$92.50Aug 21$0.00$0.05$0.03$0.57 07/13$0.03–$1.13$0.03--
$92.50Sep 18$0.00$1.15$0.57$0.64 06/29$0.38–$1.18$0.57--
$92.50Nov 20$0.00$0.85$0.43$1.00 07/10$0.40–$1.65$0.43--
$95.00Sep 18$0.00$0.95$0.48$0.24 07/21$0.15–$1.13$0.24--
$95.00Dec 18$0.00$1.15$0.57$1.20 06/23$0.53–$1.55$0.57--
$95.00Jan 15$0.00$1.15$0.57$0.05 07/20$0.43–$1.85$0.05--
$95.00Mar 19$0.35$1.30$0.83$1.19 07/21$0.83–$1.80$0.83--
$55.00Mar 19$19.70$22.50$21.10$24.00 07/29$21.10–$25.65$21.1010
$97.50Jan 15$0.00$1.05$0.53$1.05 07/08$0.38–$1.65$0.53--
$100.00Aug 21$0.00$0.05$0.03$0.08 07/28$0.03–$1.08$0.03--
$100.00Dec 18$0.00$0.75$0.38$0.55 07/08$0.30–$1.22$0.38--
$100.00Jan 15$0.00$0.80$0.40$0.90 06/30$0.38–$1.50$0.40--
$105.00Dec 18$0.00$0.75$0.38$0.42 06/15$0.38–$1.13$0.38--
$105.00Jan 15$0.00$0.75$0.38$0.40 06/18$0.38–$1.28$0.38--
$110.00Jan 15$0.00$0.75$0.38$0.28 07/14$0.28–$1.13$0.28--
$135.00Jan 15$0.00$0.70$0.35$0.40 06/15$0.20–$0.35$0.35--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$1.20$1.40$1.30$1.00 07/31$0.40–$1.35$1.20302
$75.00Sep 18$1.85$2.40$2.13$1.75 07/30$1.15–$2.25$1.85363
$75.00Nov 20$2.40$3.80$3.10$3.10 07/31$1.63–$3.30$3.10--
$75.00Dec 18$3.20$5.40$4.30$3.10 06/15$2.55–$4.30$3.20--
$75.00Jan 15$3.40$6.00$4.70$3.00 07/24$2.90–$4.70$3.40--
$77.50Aug 21$2.45$3.30$2.88$2.00 07/31$0.90–$2.88$2.45201
$77.50Sep 18$2.95$4.00$3.48$2.70 07/31$1.53–$3.65$2.95--
$77.50Dec 18$4.40$6.50$5.45$4.90 07/31$3.40–$5.45$4.90--
$77.50Jan 15$4.70$6.30$5.50$4.20 07/23$3.70–$5.80$4.70--
$72.50Aug 21$0.25$0.55$0.40$0.42 07/31$0.30–$1.40$0.40210
$72.50Sep 18$1.00$1.55$1.27$1.17 07/31$0.75–$1.73$1.17133
$72.50Nov 20$2.10$2.75$2.42$2.10 07/30$1.15–$2.60$2.10--
$72.50Dec 18$2.20$4.60$3.40$2.15 06/18$1.75–$3.40$2.20--
$72.50Mar 19$3.50$5.10$4.30$3.91 07/21$3.00–$4.30$3.91--
$80.00Aug 21$4.80$5.10$4.95$3.05 07/30$1.98–$4.95$4.80--
$80.00Sep 18$5.40$6.00$5.70$2.85 07/13$2.70–$5.95$5.4086
$80.00Nov 20$5.20$6.80$6.00$4.63 06/23$4.00–$6.45$5.20--
$80.00Jan 15$6.10$8.20$7.15$6.66 07/31$4.65–$7.30$6.66--
$80.00Mar 19$7.10$8.60$7.85$5.30 07/17$6.05–$8.35$7.10--
$70.00Aug 21$0.10$0.30$0.20$0.30 07/30$0.15–$0.50$0.20--
$70.00Sep 18$0.50$0.95$0.73$0.60 07/17$0.50–$1.38$0.603.0K
$70.00Nov 20$1.35$1.95$1.65$1.76 07/21$0.93–$1.98$1.65--
$70.00Dec 18$1.60$2.95$2.28$2.48 06/05$1.20–$2.40$2.28--
$70.00Jan 15$1.85$3.90$2.88$2.39 07/31$1.73–$2.88$2.39--
$82.50Aug 21$6.10$7.70$6.90$4.22 07/29$2.95–$7.25$6.10--
$82.50Sep 18$6.50$8.30$7.40$3.80 07/02$3.95–$7.65$6.50--
$67.50Jan 15$1.25$2.55$1.90$1.80 07/21$1.08–$2.28$1.80--
$85.00Aug 21$8.30$10.40$9.35$4.70 06/24$4.75–$9.50$8.30--
$65.00Aug 21$0.00$0.45$0.23$0.10 07/21$0.03–$1.20$0.10--
$65.00Nov 20$0.45$0.95$0.70$0.57 07/28$0.65–$1.83$0.57--
$65.00Jan 15$0.95$1.95$1.45$0.95 07/07$0.88–$2.03$0.95--
$87.50Dec 18$11.80$14.70$13.25$10.81 07/22$8.60–$13.25$11.80--
$87.50Jan 15$12.80$13.80$13.30$10.10 07/27$9.05–$13.30$12.80--
$90.00Jan 15$13.90$17.30$15.60$11.20 07/13$10.95–$15.60$13.90--
$60.00Aug 21$0.00$0.20$0.10$0.15 06/30$0.03–$1.15$0.10--
$60.00Nov 20$0.20$0.50$0.35$0.45 06/24$0.35–$1.30$0.35--
$60.00Dec 18$0.15$0.90$0.53$0.70 06/15$0.53–$2.10$0.53--
$60.00Jan 15$0.50$0.90$0.70$0.61 07/14$0.55–$0.83$0.61--
$60.00Mar 19$0.80$1.65$1.23$1.20 07/20$0.95–$2.00$1.20--
$55.00Dec 18$0.05$1.20$0.63$0.30 07/27$0.40–$1.25$0.30--
$55.00Jan 15$0.15$0.90$0.53$0.52 07/17$0.53–$1.35$0.52--
$55.00Mar 19$0.40$1.15$0.77$0.75 07/23$0.65–$1.60$0.75--
$50.00Jan 15$0.00$1.10$0.55$0.40 06/03$0.38–$1.23$0.40--
$47.50Dec 18$0.00$1.15$0.57$0.22 07/24$0.15–$1.15$0.22--
$45.00Aug 21$0.00$0.40$0.20$0.04 07/31$0.10–$1.08$0.041
$42.50Aug 21$0.00$0.40$0.20$0.05 07/31$0.10–$1.08$0.053
$42.50Dec 18$0.00$1.15$0.57$0.05 06/24$0.38–$1.15$0.05--
$40.00Aug 21$0.00$0.20$0.10$0.10 07/31$0.05–$1.08$0.108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 79
Put/Call Ratio 0.35
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 166
Put/Call Ratio 1.66
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 2,384
Total Puts 1,211
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All